Billions Network Token Binance Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000225
+0.00%
$ -- $ 278.76 million
3:26 AM $ 0.000222
+0.00%
$ -- $ 284.98 million
3:24 AM $ 0.000227
+0.00%
$ -- $ 282.84 million
3:23 AM $ 0.000225
+0.54%
$ -- $ 284.11 million
3:20 AM $ 0.000226
+0.00%
$ -- $ 281.04 million
3:19 AM $ 0.000224
+0.00%
$ -- $ 278.32 million
3:17 AM $ 0.000222
-1.29%
$ -- $ 288.29 million
3:16 AM $ 0.000225
+0.00%
$ -- $ 288.29 million
3:13 AM $ 0.000229
+0.00%
$ -- $ 284.57 million
3:12 AM $ 0.000227
+0.00%
$ -- $ 284.57 million
3:10 AM $ 0.000226
+0.00%
$ -- $ 264.63 million
3:09 AM $ 0.000211
-6.49%
$ -- $ 286.36 million
3:05 AM $ 0.000228
+0.64%
$ -- $ 284.44 million
3:03 AM $ 0.000226
+0.00%
$ -- $ 287.9 million
3:02 AM $ 0.000229
+0.00%
$ -- $ 282.77 million
2:58 AM $ 0.000225
-1.75%
$ -- $ 285.02 million
2:56 AM $ 0.000227
+0.00%
$ -- $ 279.1 million
2:55 AM $ 0.000222
+0.00%
$ -- $ 276.27 million
2:54 AM $ 0.000223
+0.00%
$ -- $ 276.27 million
2:51 AM $ 0.00022
-0.50%
$ -- $ 277.66 million
2:50 AM $ 0.000219
+0.00%
$ -- $ 250.95 million
2:48 AM $ 0.0002
+0.00%
$ -- $ 256.68 million
2:47 AM $ 0.000204
+0.00%
$ -- $ 251.79 million
2:44 AM $ 0.0002
+0.00%
$ -- $ 252.01 million
2:43 AM $ 0.000201
+1.11%
$ -- $ 261.42 million
2:41 AM $ 0.000208
+0.00%
$ -- $ 265.07 million
2:39 AM $ 0.000211
+0.00%
$ -- $ 262.61 million
2:38 AM $ 0.000209
+0.00%
$ -- $ 262.46 million
2:36 AM $ 0.000209
+0.00%
$ -- $ 261.83 million
2:35 AM $ 0.000211
+0.00%
$ -- $ 261.83 million
2:34 AM $ 0.000208
+0.00%
$ -- $ 268.17 million
2:32 AM $ 0.000213
+0.00%
$ -- $ 262.97 million
2:31 AM $ 0.000209
+0.00%
$ -- $ 261.11 million
2:29 AM $ 0.000208
+0.00%
$ -- $ 266.52 million
2:28 AM $ 0.000212
+0.00%
$ -- $ 263.01 million
2:27 AM $ 0.000209
+0.00%
$ -- $ 263.01 million
2:24 AM $ 0.000209
+1.13%
$ -- $ 258.88 million
2:22 AM $ 0.000206
+0.00%
$ -- $ 259.09 million
2:21 AM $ 0.000206
+0.00%
$ -- $ 252.95 million
2:20 AM $ 0.000197
+0.00%
$ -- $ 252.95 million
2:17 AM $ 0.000201
+1.86%
$ -- $ 246.7 million
2:16 AM $ 0.000196
+0.00%
$ -- $ 249.07 million
2:13 AM $ 0.000198
-1.35%
$ -- $ 250.77 million
2:10 AM $ 0.0002
-0.27%
$ -- $ 251.45 million
2:09 AM $ 0.000198
+0.00%
$ -- $ 243.29 million
2:07 AM $ 0.000194
+0.00%
$ -- $ 247.28 million
2:06 AM $ 0.000195
+0.00%
$ -- $ 247.28 million
2:03 AM $ 0.000197
+0.00%
$ -- $ 241.96 million
2:02 AM $ 0.000195
+0.00%
$ -- $ 241.96 million
2:00 AM $ 0.000193
+0.00%
$ -- $ 248.39 million