Billions Network Token Binance Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000227
+0.00%
$ -- $ 279.1 million
2:55 AM $ 0.000222
+0.00%
$ -- $ 276.27 million
2:54 AM $ 0.000223
+0.00%
$ -- $ 276.27 million
2:51 AM $ 0.00022
-0.50%
$ -- $ 277.66 million
2:50 AM $ 0.000219
+0.00%
$ -- $ 250.95 million
2:48 AM $ 0.0002
+0.00%
$ -- $ 256.68 million
2:47 AM $ 0.000204
+0.00%
$ -- $ 251.79 million
2:44 AM $ 0.0002
+0.00%
$ -- $ 252.01 million
2:43 AM $ 0.000201
+1.11%
$ -- $ 261.42 million
2:41 AM $ 0.000208
+0.00%
$ -- $ 265.07 million
2:39 AM $ 0.000211
+0.00%
$ -- $ 262.61 million
2:38 AM $ 0.000209
+0.00%
$ -- $ 262.46 million
2:36 AM $ 0.000209
+0.00%
$ -- $ 261.83 million
2:35 AM $ 0.000211
+0.00%
$ -- $ 261.83 million
2:34 AM $ 0.000208
+0.00%
$ -- $ 268.17 million
2:32 AM $ 0.000213
+0.00%
$ -- $ 262.97 million
2:31 AM $ 0.000209
+0.00%
$ -- $ 261.11 million
2:29 AM $ 0.000208
+0.00%
$ -- $ 266.52 million
2:28 AM $ 0.000212
+0.00%
$ -- $ 263.01 million
2:27 AM $ 0.000209
+0.00%
$ -- $ 263.01 million
2:24 AM $ 0.000209
+1.13%
$ -- $ 258.88 million
2:22 AM $ 0.000206
+0.00%
$ -- $ 259.09 million
2:21 AM $ 0.000206
+0.00%
$ -- $ 252.95 million
2:20 AM $ 0.000197
+0.00%
$ -- $ 252.95 million
2:17 AM $ 0.000201
+1.86%
$ -- $ 246.7 million
2:16 AM $ 0.000196
+0.00%
$ -- $ 249.07 million
2:13 AM $ 0.000198
-1.35%
$ -- $ 250.77 million
2:10 AM $ 0.0002
-0.27%
$ -- $ 251.45 million
2:09 AM $ 0.000198
+0.00%
$ -- $ 243.29 million
2:07 AM $ 0.000194
+0.00%
$ -- $ 247.28 million
2:06 AM $ 0.000195
+0.00%
$ -- $ 247.28 million
2:03 AM $ 0.000197
+0.00%
$ -- $ 241.96 million
2:02 AM $ 0.000195
+0.00%
$ -- $ 241.96 million
2:00 AM $ 0.000193
+0.00%
$ -- $ 248.39 million
1:58 AM $ 0.000198
+0.00%
$ -- $ 244.92 million
1:56 AM $ 0.000195
+0.00%
$ -- $ 244.74 million
1:55 AM $ 0.000195
-2.15%
$ -- $ 244.43 million
1:52 AM $ 0.000195
+0.00%
$ -- $ 250.96 million
1:51 AM $ 0.0002
+0.00%
$ -- $ 245.64 million
1:49 AM $ 0.000196
+0.11%
$ -- $ 238.17 million
1:47 AM $ 0.00019
+0.00%
$ -- $ 237.03 million
1:46 AM $ 0.000189
+0.00%
$ -- $ 252.05 million
1:44 AM $ 0.000201
+0.00%
$ -- $ 251.16 million
1:42 AM $ 0.0002
+0.74%
$ -- $ 250.26 million
1:40 AM $ 0.000199
+0.00%
$ -- $ 244.51 million
1:39 AM $ 0.000195
+0.00%
$ -- $ 250.16 million
1:36 AM $ 0.000199
+0.00%
$ -- $ 244 million
1:35 AM $ 0.000194
-0.11%
$ -- $ 245.08 million
1:32 AM $ 0.000195
+0.44%
$ -- $ 246.35 million
1:29 AM $ 0.000196
+0.00%
$ -- $ 244.68 million