Billions Network Token Binance Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000213
+0.00%
$ -- $ 262.97 million
2:31 AM $ 0.000209
+0.00%
$ -- $ 261.11 million
2:29 AM $ 0.000208
+0.00%
$ -- $ 266.52 million
2:28 AM $ 0.000212
+0.00%
$ -- $ 263.01 million
2:27 AM $ 0.000209
+0.00%
$ -- $ 263.01 million
2:24 AM $ 0.000209
+1.13%
$ -- $ 258.88 million
2:22 AM $ 0.000206
+0.00%
$ -- $ 259.09 million
2:21 AM $ 0.000206
+0.00%
$ -- $ 252.95 million
2:20 AM $ 0.000197
+0.00%
$ -- $ 252.95 million
2:17 AM $ 0.000201
+1.86%
$ -- $ 246.7 million
2:16 AM $ 0.000196
+0.00%
$ -- $ 249.07 million
2:13 AM $ 0.000198
-1.35%
$ -- $ 250.77 million
2:10 AM $ 0.0002
-0.27%
$ -- $ 251.45 million
2:09 AM $ 0.000198
+0.00%
$ -- $ 243.29 million
2:07 AM $ 0.000194
+0.00%
$ -- $ 247.28 million
2:06 AM $ 0.000195
+0.00%
$ -- $ 247.28 million
2:03 AM $ 0.000197
+0.00%
$ -- $ 241.96 million
2:02 AM $ 0.000195
+0.00%
$ -- $ 241.96 million
2:00 AM $ 0.000193
+0.00%
$ -- $ 248.39 million
1:58 AM $ 0.000198
+0.00%
$ -- $ 244.92 million
1:56 AM $ 0.000195
+0.00%
$ -- $ 244.74 million
1:55 AM $ 0.000195
-2.15%
$ -- $ 244.43 million
1:52 AM $ 0.000195
+0.00%
$ -- $ 250.96 million
1:51 AM $ 0.0002
+0.00%
$ -- $ 245.64 million
1:49 AM $ 0.000196
+0.11%
$ -- $ 238.17 million
1:47 AM $ 0.00019
+0.00%
$ -- $ 237.03 million
1:46 AM $ 0.000189
+0.00%
$ -- $ 252.05 million
1:44 AM $ 0.000201
+0.00%
$ -- $ 251.16 million
1:42 AM $ 0.0002
+0.74%
$ -- $ 250.26 million
1:40 AM $ 0.000199
+0.00%
$ -- $ 244.51 million
1:39 AM $ 0.000195
+0.00%
$ -- $ 250.16 million
1:36 AM $ 0.000199
+0.00%
$ -- $ 244 million
1:35 AM $ 0.000194
-0.11%
$ -- $ 245.08 million
1:32 AM $ 0.000195
+0.44%
$ -- $ 246.35 million
1:29 AM $ 0.000196
+0.00%
$ -- $ 244.68 million
1:28 AM $ 0.000195
+1.08%
$ -- $ 244.68 million
1:25 AM $ 0.000195
+1.15%
$ -- $ 241.11 million
1:22 AM $ 0.000192
+0.00%
$ -- $ 231.47 million
1:21 AM $ 0.000187
-0.86%
$ -- $ 231.47 million
1:18 AM $ 0.000184
-2.22%
$ -- $ 233.9 million
1:15 AM $ 0.000186
+0.00%
$ -- $ 222.77 million
1:14 AM $ 0.000181
-0.22%
$ -- $ 222.77 million
1:11 AM $ 0.000177
+0.00%
$ -- $ 226.13 million
1:10 AM $ 0.000182
+0.00%
$ -- $ 226.13 million
1:08 AM $ 0.00018
+2.33%
$ -- $ 220.98 million
1:07 AM $ 0.000179
+0.00%
$ -- $ 224.02 million
1:04 AM $ 0.000178
+0.00%
$ -- $ 226 million
1:03 AM $ 0.00018
+0.00%
$ -- $ 225.26 million
1:01 AM $ 0.000179
+2.32%
$ -- $ 229.57 million
12:59 AM $ 0.000183
+0.00%
$ -- $ 228.95 million