Billions Network Token Binance Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000194
-0.11%
$ -- $ 245.08 million
1:32 AM $ 0.000195
+0.44%
$ -- $ 246.35 million
1:29 AM $ 0.000196
+0.00%
$ -- $ 244.68 million
1:28 AM $ 0.000195
+1.08%
$ -- $ 244.68 million
1:25 AM $ 0.000195
+1.15%
$ -- $ 241.11 million
1:22 AM $ 0.000192
+0.00%
$ -- $ 231.47 million
1:21 AM $ 0.000187
-0.86%
$ -- $ 231.47 million
1:18 AM $ 0.000184
-2.22%
$ -- $ 233.9 million
1:15 AM $ 0.000186
+0.00%
$ -- $ 222.77 million
1:14 AM $ 0.000181
-0.22%
$ -- $ 222.77 million
1:11 AM $ 0.000177
+0.00%
$ -- $ 226.13 million
1:10 AM $ 0.000182
+0.00%
$ -- $ 226.13 million
1:08 AM $ 0.00018
+2.33%
$ -- $ 220.98 million
1:07 AM $ 0.000179
+0.00%
$ -- $ 224.02 million
1:04 AM $ 0.000178
+0.00%
$ -- $ 226 million
1:03 AM $ 0.00018
+0.00%
$ -- $ 225.26 million
1:01 AM $ 0.000179
+2.32%
$ -- $ 229.57 million
12:59 AM $ 0.000183
+0.00%
$ -- $ 228.95 million
12:57 AM $ 0.000182
+0.00%
$ -- $ 230.52 million
12:55 AM $ 0.000184
+0.00%
$ -- $ 228.4 million
12:54 AM $ 0.000182
+0.86%
$ -- $ 229.8 million
12:52 AM $ 0.000183
+0.00%
$ -- $ 227.04 million
12:50 AM $ 0.000181
+0.00%
$ -- $ 229.02 million
12:48 AM $ 0.000182
+0.05%
$ -- $ 228.92 million
12:47 AM $ 0.00018
+0.00%
$ -- $ 231.66 million
12:44 AM $ 0.000184
+0.00%
$ -- $ 225.95 million
12:43 AM $ 0.00018
+0.00%
$ -- $ 225.15 million
12:41 AM $ 0.000179
-0.59%
$ -- $ 228.09 million
12:40 AM $ 0.000179
+0.00%
$ -- $ 228.09 million
12:37 AM $ 0.000182
+0.00%
$ -- $ 222.97 million
12:36 AM $ 0.000178
+0.00%
$ -- $ 222.97 million
12:34 AM $ 0.000178
+0.00%
$ -- $ 228.79 million
12:33 AM $ 0.000182
+1.72%
$ -- $ 225.03 million
12:32 AM $ 0.000179
+0.00%
$ -- $ 223.08 million
12:30 AM $ 0.000178
+0.00%
$ -- $ 223.8 million
12:29 AM $ 0.000179
+0.00%
$ -- $ 223.8 million
12:27 AM $ 0.000178
+0.00%
$ -- $ 222.86 million
12:26 AM $ 0.000177
-0.21%
$ -- $ 221.27 million
12:23 AM $ 0.000176
+0.00%
$ -- $ 224.34 million
12:22 AM $ 0.000181
+0.00%
$ -- $ 224.34 million
12:20 AM $ 0.000179
+0.00%
$ -- $ 220.18 million
12:19 AM $ 0.000175
+0.00%
$ -- $ 221.79 million
12:18 AM $ 0.000177
+0.00%
$ -- $ 219.05 million
12:16 AM $ 0.000174
+0.00%
$ -- $ 224.67 million
12:14 AM $ 0.000179
+0.74%
$ -- $ 217.82 million
12:12 AM $ 0.000173
+0.00%
$ -- $ 221.47 million
12:11 AM $ 0.000176
+0.00%
$ -- $ 219.88 million
12:09 AM $ 0.000175
+0.00%
$ -- $ 224.82 million
12:07 AM $ 0.000179
+1.02%
$ -- $ 219.23 million
12:05 AM $ 0.000175
+0.00%
$ -- $ 220.41 million