Billions Network Token Binance Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000175
+0.00%
$ -- $ 214.8 million
12:02 AM $ 0.000171
+0.00%
$ -- $ 214.26 million
12:00 AM $ 0.000171
-1.03%
$ -- $ 214.55 million
11:58 PM $ 0.000171
+0.00%
$ -- $ 216.54 million
11:56 PM $ 0.000172
+0.00%
$ -- $ 214.76 million
11:55 PM $ 0.000171
+0.00%
$ -- $ 214.76 million
11:53 PM $ 0.000171
+0.00%
$ -- $ 215.62 million
11:52 PM $ 0.000172
+0.00%
$ -- $ 212.2 million
11:51 PM $ 0.000167
+0.00%
$ -- $ 212.2 million
11:49 PM $ 0.000169
+0.00%
$ -- $ 210.16 million
11:48 PM $ 0.000168
+0.00%
$ -- $ 210.16 million
11:46 PM $ 0.000167
+0.00%
$ -- $ 212.17 million
11:45 PM $ 0.000169
+2.63%
$ -- $ 213.26 million
11:41 PM $ 0.00017
+1.74%
$ -- $ 208.33 million
11:40 PM $ 0.000166
+0.00%
$ -- $ 203.95 million
11:37 PM $ 0.000162
-0.41%
$ -- $ 203.74 million
11:34 PM $ 0.000162
-0.44%
$ -- $ 204.65 million
11:33 PM $ 0.000161
+0.00%
$ -- $ 199.78 million
11:31 PM $ 0.000159
+0.00%
$ -- $ 197.81 million
11:30 PM $ 0.000159
+0.00%
$ -- $ 197.81 million
11:27 PM $ 0.000158
+0.00%
$ -- $ 198.18 million
11:26 PM $ 0.000158
+1.22%
$ -- $ 195.06 million
11:24 PM $ 0.000155
+0.00%
$ -- $ 200.67 million
11:23 PM $ 0.00016
+0.00%
$ -- $ 198.11 million
11:22 PM $ 0.00016
+0.00%
$ -- $ 198.11 million
11:20 PM $ 0.000158
+0.00%
$ -- $ 195.31 million
11:19 PM $ 0.000156
-3.25%
$ -- $ 199.65 million
11:17 PM $ 0.000159
+0.00%
$ -- $ 199.92 million
11:15 PM $ 0.000159
+0.00%
$ -- $ 194.07 million
11:14 PM $ 0.000155
+0.00%
$ -- $ 196.15 million
11:13 PM $ 0.000154
+0.00%
$ -- $ 196.15 million
11:12 PM $ 0.000156
+0.00%
$ -- $ 194.6 million
11:10 PM $ 0.000155
+0.00%
$ -- $ 196.01 million
11:08 PM $ 0.000156
+0.00%
$ -- $ 195.07 million
11:07 PM $ 0.000155
+0.00%
$ -- $ 193.65 million
11:06 PM $ 0.000154
+0.00%
$ -- $ 193.65 million
11:04 PM $ 0.000154
+0.00%
$ -- $ 193.55 million
11:03 PM $ 0.000154
+0.00%
$ -- $ 193.55 million
11:00 PM $ 0.000154
+0.55%
$ -- $ 192.5 million
10:59 PM $ 0.000152
+0.00%
$ -- $ 196.56 million
10:57 PM $ 0.000157
+0.00%
$ -- $ 194.09 million
10:56 PM $ 0.000152
+0.00%
$ -- $ 194.09 million
10:53 PM $ 0.000155
+3.17%
$ -- $ 186.69 million
10:52 PM $ 0.000149
+0.00%
$ -- $ 186.69 million
10:49 PM $ 0.000149
-1.04%
$ -- $ 185.89 million
10:46 PM $ 0.000148
+1.08%
$ -- $ 187.05 million
10:45 PM $ 0.00015
+0.00%
$ -- $ 187.05 million
10:43 PM $ 0.000149
+0.00%
$ -- $ 189.13 million
10:42 PM $ 0.000151
+0.00%
$ -- $ 189.13 million
10:39 PM $ 0.000151
+1.34%
$ -- $ 186.62 million