Billions Network Token Binance Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000153
+0.00%
$ -- $ 191.6 million
10:35 PM $ 0.000153
+0.00%
$ -- $ 193.67 million
10:34 PM $ 0.000154
+0.00%
$ -- $ 187.12 million
10:32 PM $ 0.000149
+0.00%
$ -- $ 187.53 million
10:30 PM $ 0.000149
+0.00%
$ -- $ 183.91 million
10:29 PM $ 0.000146
+0.00%
$ -- $ 189.68 million
10:27 PM $ 0.000151
+0.00%
$ -- $ 189.39 million
10:25 PM $ 0.000151
+1.36%
$ -- $ 189.84 million
10:23 PM $ 0.000151
+0.00%
$ -- $ 185.15 million
10:22 PM $ 0.000147
+0.00%
$ -- $ 189.39 million
10:19 PM $ 0.000151
+0.88%
$ -- $ 187.74 million
10:18 PM $ 0.000148
+0.00%
$ -- $ 187.01 million
10:16 PM $ 0.000149
+0.00%
$ -- $ 181.69 million
10:15 PM $ 0.000145
+0.00%
$ -- $ 181.69 million
10:12 PM $ 0.000145
+0.86%
$ -- $ 182.75 million
10:11 PM $ 0.000141
+0.00%
$ -- $ 182.75 million
10:08 PM $ 0.000146
+0.57%
$ -- $ 180.22 million
10:05 PM $ 0.000144
+3.56%
$ -- $ 170.01 million
10:04 PM $ 0.00014
+0.00%
$ -- $ 170.01 million
10:01 PM $ 0.000135
-2.59%
$ -- $ 174.17 million
9:58 PM $ 0.000139
+2.31%
$ -- $ 170.24 million
9:57 PM $ 0.000139
+0.00%
$ -- $ 172.88 million
9:54 PM $ 0.000138
+0.00%
$ -- $ 172.37 million
9:53 PM $ 0.000139
+0.00%
$ -- $ 172.37 million
9:51 PM $ 0.000137
+0.31%
$ -- $ 176.96 million
9:50 PM $ 0.000141
+0.00%
$ -- $ 171.62 million
9:47 PM $ 0.000137
+0.00%
$ -- $ 172.43 million
9:46 PM $ 0.000137
+0.00%
$ -- $ 171.58 million
9:45 PM $ 0.000137
+0.00%
$ -- $ 171.1 million
9:44 PM $ 0.000135
+0.00%
$ -- $ 171.1 million
9:42 PM $ 0.000136
+0.00%
$ -- $ 166.52 million
9:40 PM $ 0.000133
+0.00%
$ -- $ 172.32 million
9:38 PM $ 0.000137
+0.26%
$ -- $ 167.53 million
9:37 PM $ 0.000133
+0.00%
$ -- $ 168.08 million
9:35 PM $ 0.000134
+0.00%
$ -- $ 169.03 million
9:33 PM $ 0.000135
+0.00%
$ -- $ 168.5 million
9:31 PM $ 0.000134
+0.00%
$ -- $ 163.78 million
9:30 PM $ 0.00013
+0.00%
$ -- $ 166.11 million
9:27 PM $ 0.000132
+0.00%
$ -- $ 164.35 million
9:26 PM $ 0.000132
+0.00%
$ -- $ 164.35 million
9:24 PM $ 0.000131
-1.26%
$ -- $ 166.44 million
9:23 PM $ 0.00014
+0.00%
$ -- $ 176.23 million
9:20 PM $ 0.00014
+3.42%
$ -- $ 168.41 million
9:17 PM $ 0.000134
+0.00%
$ -- $ 167.88 million
9:16 PM $ 0.000134
+0.00%
$ -- $ 165.2 million
9:13 PM $ 0.000132
+0.00%
$ -- $ 164.33 million
9:11 PM $ 0.000131
+0.00%
$ -- $ 161.66 million
9:09 PM $ 0.000129
+0.00%
$ -- $ 159.53 million
9:06 PM $ 0.000127
+0.00%
$ -- $ 157.29 million
9:04 PM $ 0.000125
+0.00%
$ -- $ 157.44 million