Billions Network Token Binance Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000125
-10.21%
$ -- $ 168.51 million
9:00 PM $ 0.000134
+0.00%
$ -- $ 169.9 million
8:58 PM $ 0.000135
+0.00%
$ -- $ 167.9 million
8:57 PM $ 0.000134
-2.78%
$ -- $ 181.6 million
8:55 PM $ 0.000145
+0.00%
$ -- $ 182.77 million
8:53 PM $ 0.000146
+0.00%
$ -- $ 185.28 million
8:52 PM $ 0.000148
+0.00%
$ -- $ 185.05 million
8:50 PM $ 0.000147
-2.16%
$ -- $ 190.4 million
8:48 PM $ 0.000152
+0.00%
$ -- $ 194.57 million
8:47 PM $ 0.000155
+0.00%
$ -- $ 195.39 million
8:45 PM $ 0.000156
+0.00%
$ -- $ 200.87 million
8:44 PM $ 0.00016
+0.23%
$ -- $ 203.09 million
8:42 PM $ 0.000162
+0.00%
$ -- $ 207.06 million
8:40 PM $ 0.000165
+0.00%
$ -- $ 210.32 million
8:39 PM $ 0.000168
+0.00%
$ -- $ 217.09 million
8:37 PM $ 0.000173
+0.96%
$ -- $ 217.28 million
8:35 PM $ 0.000173
+0.00%
$ -- $ 219.77 million
8:34 PM $ 0.000175
+0.00%
$ -- $ 223.93 million
8:32 PM $ 0.000178
+0.00%
$ -- $ 227.38 million
8:31 PM $ 0.000181
+0.00%
$ -- $ 232.3 million
8:30 PM $ 0.00018
+0.00%
$ -- $ 232.3 million
8:29 PM $ 0.000185
+0.00%
$ -- $ 234.81 million
8:27 PM $ 0.000187
+0.00%
$ -- $ 240.09 million
8:26 PM $ 0.000191
+0.00%
$ -- $ 244.6 million
8:24 PM $ 0.000195
+0.00%
$ -- $ 243.96 million
8:23 PM $ 0.000194
-3.08%
$ -- $ 256.1 million
8:21 PM $ 0.000204
+0.00%
$ -- $ 260.1 million
8:19 PM $ 0.000207
+0.00%
$ -- $ 260.92 million
8:18 PM $ 0.000208
+0.00%
$ -- $ 258.17 million
8:17 PM $ 0.000206
+0.00%
$ -- $ 260.45 million
8:16 PM $ 0.000206
+0.00%
$ -- $ 260.45 million
8:14 PM $ 0.000207
+0.00%
$ -- $ 253.12 million
8:13 PM $ 0.000202
-2.42%
$ -- $ 257.85 million
8:11 PM $ 0.000205
-0.40%
$ -- $ 257.19 million
8:10 PM $ 0.000205
+0.19%
$ -- $ 250.9 million
8:09 PM $ 0.000205
+0.00%
$ -- $ 250.9 million
8:08 PM $ 0.0002
-3.06%
$ -- $ 253.13 million
8:07 PM $ 0.000202
+0.00%
$ -- $ 253.12 million
8:06 PM $ 0.000206
+0.00%
$ -- $ 253.12 million
8:05 PM $ 0.000202
-0.17%
$ -- $ 249.87 million
8:04 PM $ 0.000199
+0.01%
$ -- $ 247.62 million
8:03 PM $ 0.000197
+1.58%
$ -- $ 248.16 million
8:01 PM $ 0.000198
+0.87%
$ -- $ 249.07 million
8:00 PM $ 0.000198
+2.84%
$ -- $ 245.69 million
7:58 PM $ 0.000196
+2.27%
$ -- $ 237.68 million
7:57 PM $ 0.000189
+0.00%
$ -- $ 235.67 million
7:56 PM $ 0.000191
+1.10%
$ -- $ 235.67 million
7:55 PM $ 0.000188
-2.33%
$ -- $ 240.85 million
7:54 PM $ 0.000192
+0.00%
$ -- $ 243.08 million
7:53 PM $ 0.000198
+0.00%
$ -- $ 243.08 million