Billions Network Token Binance Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000247
+0.00%
$ -- $ 309.09 million
6:26 AM $ 0.000246
-1.58%
$ -- $ 309.09 million
6:23 AM $ 0.000246
+0.00%
$ -- $ 307 million
6:22 AM $ 0.000248
+0.00%
$ -- $ 307 million
6:20 AM $ 0.000244
+0.00%
$ -- $ 305.44 million
6:19 AM $ 0.000242
+0.00%
$ -- $ 305.44 million
6:18 AM $ 0.000243
+0.00%
$ -- $ 318.32 million
6:16 AM $ 0.000253
+0.00%
$ -- $ 315.67 million
6:15 AM $ 0.000251
+0.00%
$ -- $ 313.11 million
6:13 AM $ 0.000249
+0.00%
$ -- $ 319.8 million
6:11 AM $ 0.000254
+0.00%
$ -- $ 314.33 million
6:09 AM $ 0.00025
+0.00%
$ -- $ 322.9 million
6:07 AM $ 0.000257
+0.00%
$ -- $ 320.92 million
6:06 AM $ 0.000255
+1.73%
$ -- $ 322.05 million
6:04 AM $ 0.000256
+0.00%
$ -- $ 317.13 million
6:02 AM $ 0.000252
+0.00%
$ -- $ 325.16 million
6:00 AM $ 0.000259
+0.00%
$ -- $ 324.51 million
5:59 AM $ 0.000258
+0.47%
$ -- $ 329.45 million
5:56 AM $ 0.000262
+0.00%
$ -- $ 307.64 million
5:55 AM $ 0.00024
+0.00%
$ -- $ 307.64 million
5:52 AM $ 0.000245
+3.02%
$ -- $ 304.94 million
5:49 AM $ 0.000243
+0.00%
$ -- $ 310.99 million
5:48 AM $ 0.000247
+0.00%
$ -- $ 310.99 million
5:45 AM $ 0.000247
-1.11%
$ -- $ 312.08 million
5:41 AM $ 0.000248
-1.63%
$ -- $ 315.94 million
5:39 AM $ 0.000251
+0.00%
$ -- $ 312.65 million
5:38 AM $ 0.000249
-0.89%
$ -- $ 314.81 million
5:35 AM $ 0.00025
+0.00%
$ -- $ 318.59 million
5:34 AM $ 0.000255
+0.00%
$ -- $ 318.59 million
5:32 AM $ 0.000254
+0.00%
$ -- $ 313.26 million
5:31 AM $ 0.000249
+0.00%
$ -- $ 311.92 million
5:30 AM $ 0.00025
+0.00%
$ -- $ 311.92 million
5:28 AM $ 0.000248
+0.00%
$ -- $ 314.22 million
5:26 AM $ 0.00025
+0.00%
$ -- $ 312.06 million
5:25 AM $ 0.000248
+0.00%
$ -- $ 312.41 million
5:24 AM $ 0.000248
+0.00%
$ -- $ 312.41 million
5:23 AM $ 0.000249
+0.00%
$ -- $ 308.14 million
5:21 AM $ 0.000245
+0.00%
$ -- $ 312.85 million
5:19 AM $ 0.000249
+0.00%
$ -- $ 312.67 million
5:18 AM $ 0.000249
+0.00%
$ -- $ 309.76 million
5:17 AM $ 0.000244
+0.00%
$ -- $ 309.76 million
5:15 AM $ 0.000246
+0.00%
$ -- $ 301.47 million
5:14 AM $ 0.00024
+0.00%
$ -- $ 302.52 million
5:12 AM $ 0.000241
+0.49%
$ -- $ 294.44 million
5:10 AM $ 0.000234
+0.00%
$ -- $ 298.54 million
5:08 AM $ 0.000238
+0.00%
$ -- $ 290.03 million
5:07 AM $ 0.000232
+0.00%
$ -- $ 290.03 million
5:05 AM $ 0.000231
+0.00%
$ -- $ 293.87 million
5:04 AM $ 0.000234
+0.00%
$ -- $ 300.56 million
5:03 AM $ 0.000235
+0.00%
$ -- $ 300.56 million
Download