Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $4.02
+0.16%
$843,808 $36,654
Aug 20, 9 AM $4.17
-1.15%
$875,252 $36,412
Aug 20, 8 AM $4.24
-23.33%
$890,383 $35,519
Aug 20, 7 AM $5.53
+0.18%
$1.16 million $3,334
Aug 20, 6 AM $5.52
+0.00%
$1.16 million $3,302
Aug 20, 5 AM $5.52
+4.21%
$1.16 million $3,315
Aug 20, 4 AM $5.3
+20.59%
$1.11 million $23,296
Aug 20, 3 AM $4.39
+4.26%
$922,577 $8,531
Aug 20, 2 AM $4.21
+3.90%
$884,908 $7,223
Aug 20, 1 AM $4.06
-2.34%
$851,710 $7,480
Aug 20, 12 AM $4.15
-0.04%
$872,101 $7,619
Aug 19, 11 PM $4.16
-0.11%
$873,130 $7,898
Aug 19, 10 PM $4.16
-0.03%
$874,260 $7,946
Aug 19, 9 PM $4.16
-4.90%
$874,530 $7,949
Aug 19, 8 PM $4.69
+7.17%
$985,793 $10,846
Aug 19, 7 PM $4.38
+0.06%
$919,721 $7,885
Aug 19, 6 PM $4.38
+0.03%
$919,725 $7,890
Aug 19, 5 PM $4.38
+1.17%
$919,631 $7,888
Aug 19, 4 PM $4.33
+0.10%
$908,974 $4,510
Aug 19, 3 PM $4.32
-0.09%
$907,959 $4,497
Aug 19, 2 PM $4.77
+15.35%
$1 million $7,144
Aug 19, 1 PM $4.14
-5.55%
$868,812 $1,141
Aug 19, 12 PM $4.14
-5.41%
$868,784 $1,982
Aug 19, 11 AM $4.37
-20.91%
$918,470 $7,617
Aug 19, 10 AM $5.52
-0.18%
$1.16 million $2,550
Aug 19, 9 AM $5.52
+23.24%
$1.16 million $2,541
Aug 19, 8 AM $4.48
+9.71%
$940,701 $7,664
Aug 19, 7 AM $4.08
+0.01%
$857,706 $7,673
Aug 19, 6 AM $4.09
-0.03%
$857,850 $7,705
Aug 19, 5 AM $4.09
-4.11%
$858,173 $7,714
Aug 19, 4 AM $4.26
+4.26%
$894,828 $7,729
Aug 19, 3 AM $4.09
-4.08%
$858,327 $7,791
Aug 19, 2 AM $4.26
-5.46%
$894,852 $7,618
Aug 19, 1 AM $4.51
-0.53%
$946,582 $7,612
Aug 19, 12 AM $4.53
+7.65%
$951,584 $7,540
Aug 18, 11 PM $4.21
+0.01%
$884,039 $7,389
Aug 18, 10 PM $4.24
+0.00%
$889,894 $7,747
Aug 18, 9 PM $4.24
+0.30%
$889,904 $8,116
Aug 18, 8 PM $4.23
+0.66%
$887,444 $8,093
Aug 18, 7 PM $4.2
-10.56%
$881,654 $8,088
Aug 18, 6 PM $4.69
-0.02%
$985,740 $8,076
Aug 18, 5 PM $4.7
+0.02%
$986,126 $8,080
Aug 18, 4 PM $4.7
+0.00%
$985,974 $8,208
Aug 18, 3 PM $4.69
+6.16%
$985,704 $8,331
Aug 18, 2 PM $4.42
-1.30%
$928,478 $8,358
Aug 18, 1 PM $4.48
-22.70%
$941,560 $8,428
Aug 18, 12 PM $5.8
-0.17%
$1.22 million $2,758
Aug 18, 11 AM $5.8
-0.17%
$1.22 million $2,808
Aug 18, 10 AM $5.81
+0.17%
$1.22 million $2,838
Aug 18, 9 AM $5.81
+0.17%
$1.22 million $2,882