Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 28.03
+0.00%
$ 5.89 million $ 14,183
Yesterday $ 30.24
+1.73%
$ 6.35 million $ 10,136
May 30, 2026 $ 29.72
-2.18%
$ 6.24 million $ 10,400
May 29, 2026 $ 30.39
-0.57%
$ 6.38 million $ 25,528
May 28, 2026 $ 30.57
+2.30%
$ 6.42 million $ 20,552
May 27, 2026 $ 29.9
+0.41%
$ 6.28 million $ 11,376
May 26, 2026 $ 29.77
-1.34%
$ 6.25 million $ 21,341
May 25, 2026 $ 30.18
-2.69%
$ 6.34 million $ 8,604
May 24, 2026 $ 31.01
+5.43%
$ 6.51 million $ 29,112
May 23, 2026 $ 30.79
-8.52%
$ 6.47 million $ 21,839
May 22, 2026 $ 33.66
+4.74%
$ 7.07 million $ 14,266
May 21, 2026 $ 31.8
-6.09%
$ 6.68 million $ 9,941
May 20, 2026 $ 33.86
-2.96%
$ 7.11 million $ 13,410
May 19, 2026 $ 34.89
+1.76%
$ 7.33 million $ 15,864
May 18, 2026 $ 35.03
-6.50%
$ 7.36 million $ 16,026
May 17, 2026 $ 37.6
+5.13%
$ 7.9 million $ 24,113
May 16, 2026 $ 35.76
-3.38%
$ 7.51 million $ 18,139
May 15, 2026 $ 37.02
+5.78%
$ 7.77 million $ 17,619
May 14, 2026 $ 34.99
-29.37%
$ 7.35 million $ 43,571
May 13, 2026 $ 48.28
+52.70%
$ 10.14 million $ 211,951
May 12, 2026 $ 31.63
+0.69%
$ 6.64 million $ 11,434
May 11, 2026 $ 31.41
+1.10%
$ 6.6 million $ 17,663
May 10, 2026 $ 31.07
-1.57%
$ 6.52 million $ 6,358
May 9, 2026 $ 31.56
-1.31%
$ 6.63 million $ 7,639
May 8, 2026 $ 31.98
+2.84%
$ 6.72 million $ 12,560
May 7, 2026 $ 31.1
-8.25%
$ 6.53 million $ 7,964
May 6, 2026 $ 33.9
+2.00%
$ 7.12 million $ 6,811
May 5, 2026 $ 33.23
-3.37%
$ 6.98 million $ 10,269
May 4, 2026 $ 34.39
-3.10%
$ 7.22 million $ 25,940
May 3, 2026 $ 35.49
-0.99%
$ 7.45 million $ 91,957
May 2, 2026 $ 35.84
-10.28%
$ 7.53 million $ 14,566
May 1, 2026 $ 38.72
-3.40%
$ 8.13 million $ 13,757
Apr 30, 2026 $ 40.07
+1.64%
$ 8.42 million $ 6,038
Apr 29, 2026 $ 39.42
-1.30%
$ 8.28 million $ 9,659
Apr 28, 2026 $ 39.94
-6.04%
$ 8.39 million $ 7,812
Apr 27, 2026 $ 42.5
-0.29%
$ 8.93 million $ 8,349
Apr 26, 2026 $ 42.03
-0.30%
$ 8.95 million $ 12,236
Apr 25, 2026 $ 42.15
-1.00%
$ 8.85 million $ 32,637
Apr 24, 2026 $ 42.58
+4.39%
$ 8.94 million $ 6,672
Apr 23, 2026 $ 40.79
-9.10%
$ 8.57 million $ 13,490
Apr 22, 2026 $ 44.87
-2.52%
$ 9.42 million $ 7,466
Apr 21, 2026 $ 46.03
-7.51%
$ 9.67 million $ 69,070
Apr 20, 2026 $ 49.77
+4.54%
$ 10.45 million $ 10,528
Apr 19, 2026 $ 47.61
-10.47%
$ 10 million $ 7,503
Apr 18, 2026 $ 53.17
-9.16%
$ 11.17 million $ 10,340
Apr 17, 2026 $ 58.54
-0.62%
$ 12.29 million $ 18,293
Apr 16, 2026 $ 58.9
+0.57%
$ 12.37 million $ 23,156
Apr 15, 2026 $ 58.57
-1.36%
$ 12.3 million $ 7,907
Apr 14, 2026 $ 59.37
+1.35%
$ 12.47 million $ 21,834
Apr 13, 2026 $ 58.58
-0.77%
$ 12.46 million $ 15,230
Download