Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 5.17
+0.00%
$ -- $ 5,539
Yesterday $ 5.05
+1.54%
$ 1.06 million $ 6,044
Aug 7, 2026 $ 4.97
-4.72%
$ 1.04 million $ 10,528
Aug 6, 2026 $ 5.22
+5.99%
$ 1.1 million $ 5,037
Aug 5, 2026 $ 4.92
+0.40%
$ 1.03 million $ 12,607
Aug 4, 2026 $ 4.9
-3.18%
$ 1.03 million $ 1,863
Aug 3, 2026 $ 5.06
-9.17%
$ 1.06 million $ 8,915
Aug 2, 2026 $ 5.57
+3.53%
$ 1.17 million $ 19,297
Aug 1, 2026 $ 5.38
+7.50%
$ 1.13 million $ 9,163
Jul 31, 2026 $ 4.94
-2.61%
$ 1.05 million $ 6,007
Jul 30, 2026 $ 5.07
-2.42%
$ 1.06 million $ 9,383
Jul 29, 2026 $ 5.19
+0.18%
$ 1.09 million $ 7,071
Jul 28, 2026 $ 5.24
-0.02%
$ 1.1 million $ 9,135
Jul 27, 2026 $ 5.24
-3.04%
$ 1.1 million $ 7,140
Jul 26, 2026 $ 5.4
-0.38%
$ 1.13 million $ 5,628
Jul 25, 2026 $ 5.42
-0.07%
$ 1.14 million $ 3,939
Jul 24, 2026 $ 5.43
-5.49%
$ 1.14 million $ 16,454
Jul 23, 2026 $ 5.74
-11.31%
$ 1.21 million $ 9,449
Jul 22, 2026 $ 6.47
+14.95%
$ 1.36 million $ 19,478
Jul 21, 2026 $ 5.63
+9.83%
$ 1.18 million $ 52,255
Jul 20, 2026 $ 5.26
-7.20%
$ 1.1 million $ 5,931
Jul 19, 2026 $ 5.67
+1.16%
$ 1.19 million $ 10,967
Jul 18, 2026 $ 5.6
-5.67%
$ 1.18 million $ 35,002
Jul 17, 2026 $ 5.94
+0.20%
$ 1.25 million $ 9,194
Jul 16, 2026 $ 5.93
+2.78%
$ 1.25 million $ 8,819
Jul 15, 2026 $ 5.77
-8.30%
$ 1.21 million $ 20,324
Jul 14, 2026 $ 6.29
+12.68%
$ 1.32 million $ 64,233
Jul 13, 2026 $ 5.9
-8.23%
$ 1.24 million $ 10,042
Jul 12, 2026 $ 6.43
-9.69%
$ 1.35 million $ 8,462
Jul 11, 2026 $ 7.12
-5.27%
$ 1.49 million $ 9,800
Jul 10, 2026 $ 7.51
-14.30%
$ 1.58 million $ 12,976
Jul 9, 2026 $ 8.77
-0.55%
$ 1.84 million $ 7,472
Jul 8, 2026 $ 8.82
-68.96%
$ 1.85 million $ 6,537
Jul 7, 2026 $ 28.43
+0.00%
$ 5.97 million $ 4,738
Jul 6, 2026 $ 28.41
+0.00%
$ 5.97 million $ 4,623
Jul 5, 2026 $ 28.43
+0.07%
$ 5.97 million $ 6,184
Jul 4, 2026 $ 28.43
+0.07%
$ 5.97 million $ 4,181
Jul 3, 2026 $ 28.42
+97.77%
$ 5.97 million $ 4,948
Jul 2, 2026 $ 15.24
-12.47%
$ 3.2 million $ 11,801
Jul 1, 2026 $ 17.41
-1.82%
$ 3.66 million $ 8,115
Jun 30, 2026 $ 17.73
-19.44%
$ 3.72 million $ 6,612
Jun 29, 2026 $ 22.01
+2.58%
$ 4.62 million $ 13,401
Jun 28, 2026 $ 21.45
-10.90%
$ 4.5 million $ 222,117
Jun 27, 2026 $ 24.08
-13.32%
$ 5.06 million $ 9,259
Jun 26, 2026 $ 27.77
-1.89%
$ 5.83 million $ 12,103
Jun 25, 2026 $ 28.31
+0.87%
$ 5.95 million $ 14,668
Jun 24, 2026 $ 28.06
-0.96%
$ 5.89 million $ 11,514
Jun 23, 2026 $ 28.34
-1.00%
$ 5.95 million $ 11,987
Jun 22, 2026 $ 28.62
+0.31%
$ 6.01 million $ 10,948
Jun 21, 2026 $ 28.54
+1.49%
$ 5.99 million $ 10,792
Download