Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $5.81
+0.17%
$1.22 million $2,882
Aug 18, 8 AM $5.81
+0.17%
$1.22 million $2,853
Aug 18, 7 AM $5.81
+40.26%
$1.22 million $2,855
Aug 18, 6 AM $4.14
-0.89%
$869,906 $2,736
Aug 18, 5 AM $4.18
+3.43%
$877,833 $2,877
Aug 18, 4 AM $4.04
+0.21%
$848,683 $2,934
Aug 18, 3 AM $4.03
+2.79%
$847,035 $2,899
Aug 18, 2 AM $3.93
-2.24%
$824,310 $2,897
Aug 18, 1 AM $4.02
-3.23%
$843,685 $4,584
Aug 18, 12 AM $4.15
+2.09%
$871,187 $4,504
Aug 17, 11 PM $4.06
+2.07%
$853,315 $5,040
Aug 17, 10 PM $3.98
-12.38%
$836,008 $4,644
Aug 17, 9 PM $4.54
+0.03%
$954,159 $4,381
Aug 17, 8 PM $4.54
-0.02%
$953,854 $4,386
Aug 17, 7 PM $4.54
+1.02%
$953,998 $4,387
Aug 17, 6 PM $4.5
-0.07%
$944,412 $4,440
Aug 17, 5 PM $4.5
-1.12%
$945,106 $4,443
Aug 17, 4 PM $4.5
-2.17%
$945,012 $4,324
Aug 17, 3 PM $4.55
+0.01%
$954,704 $4,284
Aug 17, 2 PM $4.55
+0.02%
$954,654 $4,277
Aug 17, 1 PM $4.55
-2.58%
$954,493 $4,231
Aug 17, 12 PM $4.67
+2.69%
$979,784 $4,600
Aug 17, 11 AM $4.54
-4.19%
$954,155 $7,184
Aug 17, 10 AM $4.74
-1.27%
$996,262 $7,083
Aug 17, 9 AM $4.81
+5.07%
$1.01 million $7,023
Aug 17, 8 AM $4.57
+0.81%
$960,633 $6,931
Aug 17, 7 AM $4.54
-2.61%
$952,957 $6,568
Aug 17, 6 AM $4.59
+1.09%
$963,570 $6,606
Aug 17, 5 AM $4.54
-2.51%
$953,415 $6,571
Aug 17, 4 AM $4.59
+1.08%
$962,915 $6,482
Aug 17, 3 AM $4.53
-0.02%
$952,169 $6,880
Aug 17, 2 AM $4.66
-6.82%
$978,584 $6,915
Aug 17, 1 AM $5
-1.04%
$1.05 million $5,021
Aug 17, 12 AM $5.05
+8.65%
$1.06 million $5,106
Aug 16, 11 PM $4.65
-0.05%
$976,629 $4,497
Aug 16, 10 PM $4.65
+3.49%
$977,116 $4,500
Aug 16, 9 PM $4.5
-3.38%
$944,147 $4,399
Aug 16, 8 PM $4.65
+0.00%
$977,175 $4,393
Aug 16, 7 PM $4.65
+3.60%
$977,175 $4,393
Aug 16, 6 PM $4.49
+0.00%
$942,721 $4,343
Aug 16, 5 PM $4.49
-3.53%
$942,721 $4,351
Aug 16, 4 PM $4.65
+3.68%
$977,222 $4,371
Aug 16, 3 PM $4.49
+0.01%
$942,509 $4,303
Aug 16, 2 PM $4.49
-3.59%
$942,392 $4,321
Aug 16, 1 PM $4.65
+3.73%
$977,493 $4,372
Aug 16, 12 PM $4.49
-3.73%
$942,392 $3,918
Aug 16, 11 AM $4.66
+0.00%
$978,930 $1,273
Aug 16, 10 AM $4.66
-0.01%
$978,930 $2,194
Aug 16, 9 AM $4.66
+2.97%
$979,036 $2,217
Aug 16, 8 AM $4.53
+0.01%
$950,755 $2,199