Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $4.53
+0.01%
$950,755 $2,199
Aug 16, 7 AM $4.53
-3.93%
$950,590 $2,193
Aug 16, 6 AM $4.71
+0.00%
$989,461 $2,247
Aug 16, 5 AM $4.91
+0.00%
$1.03 million $2,546
Aug 16, 4 AM $4.91
+9.01%
$1.03 million $2,612
Aug 16, 3 AM $4.68
-4.41%
$982,900 $2,774
Aug 16, 2 AM $4.9
+4.55%
$1.03 million $3,913
Aug 16, 1 AM $4.68
+0.13%
$983,489 $3,857
Aug 16, 12 AM $4.68
+3.79%
$982,205 $3,756
Aug 15, 11 PM $4.51
+0.00%
$946,326 $3,715
Aug 15, 10 PM $4.51
-3.65%
$946,326 $3,797
Aug 15, 9 PM $4.68
+0.00%
$982,170 $3,794
Aug 15, 8 PM $4.68
+0.00%
$982,170 $6,774
Aug 15, 7 PM $4.68
+3.88%
$982,170 $6,774
Aug 15, 6 PM $4.5
+0.00%
$945,454 $6,786
Aug 15, 5 PM $4.5
+0.00%
$945,466 $9,862
Aug 15, 4 PM $4.5
-3.85%
$945,466 $9,954
Aug 15, 3 PM $4.68
-0.02%
$983,289 $9,916
Aug 15, 2 PM $4.68
+2.92%
$983,489 $9,879
Aug 15, 1 PM $4.55
+1.22%
$955,561 $9,969
Aug 15, 12 PM $4.5
-0.57%
$944,041 $9,933
Aug 15, 11 AM $4.52
-2.48%
$949,471 $9,892
Aug 15, 10 AM $4.64
+0.00%
$973,606 $8,990
Aug 15, 9 AM $4.64
+0.00%
$973,642 $9,040
Aug 15, 8 AM $4.64
-0.41%
$973,642 $9,048
Aug 15, 7 AM $4.66
-7.63%
$977,670 $9,054
Aug 15, 6 AM $5.04
+8.72%
$1.06 million $9,102
Aug 15, 5 AM $4.64
+0.00%
$973,571 $8,830
Aug 15, 4 AM $4.64
-1.72%
$973,606 $8,824
Aug 15, 3 AM $4.72
+0.14%
$990,662 $8,241
Aug 15, 2 AM $4.55
-2.22%
$955,561 $7,146
Aug 15, 1 AM $4.65
+0.00%
$977,293 $7,150
Aug 15, 12 AM $4.65
+3.48%
$977,328 $7,134
Aug 14, 11 PM $4.5
-2.19%
$944,476 $7,159
Aug 14, 10 PM $4.6
+0.00%
$965,655 $10,495
Aug 14, 9 PM $4.6
+2.29%
$965,655 $10,495
Aug 14, 8 PM $4.5
-0.03%
$944,075 $7,515
Aug 14, 7 PM $4.5
-2.24%
$944,340 $7,519
Aug 14, 6 PM $4.6
+2.41%
$966,035 $7,497
Aug 14, 5 PM $4.49
-0.55%
$943,561 $4,412
Aug 14, 4 PM $4.52
-0.01%
$948,794 $4,400
Aug 14, 3 PM $4.52
+0.39%
$948,813 $4,405
Aug 14, 2 PM $4.5
-0.05%
$945,175 $4,527
Aug 14, 1 PM $4.5
-3.54%
$945,643 $4,352
Aug 14, 12 PM $4.67
-1.18%
$980,187 $4,349
Aug 14, 11 AM $4.72
-0.08%
$990,483 $4,283
Aug 14, 10 AM $4.72
+3.66%
$991,253 $4,376
Aug 14, 9 AM $4.55
-1.68%
$956,210 $4,298
Aug 14, 8 AM $4.63
+3.19%
$972,570 $4,583
Aug 14, 7 AM $4.49
-1.25%
$942,511 $4,627