Nova Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 29.28
-0.29%
$ 6.15 million $ 11,951
May 31, 8 AM $ 29.36
-3.05%
$ 6.17 million $ 10,122
May 31, 7 AM $ 30.29
+2.82%
$ 6.36 million $ 10,049
May 31, 6 AM $ 30.3
+0.00%
$ 6.36 million $ 10,081
May 31, 5 AM $ 30.3
+0.00%
$ 6.36 million $ 10,569
May 31, 4 AM $ 30.3
+0.00%
$ 6.36 million $ 10,682
May 31, 3 AM $ 30.3
+4.14%
$ 6.36 million $ 10,666
May 31, 2 AM $ 29.36
+0.54%
$ 6.17 million $ 13,974
May 31, 1 AM $ 29.21
+1.08%
$ 6.13 million $ 13,964
May 31, 12 AM $ 28.89
-2.78%
$ 6.07 million $ 13,835
May 30, 11 PM $ 29.72
-1.99%
$ 6.24 million $ 10,400
May 30, 10 PM $ 29.72
-2.88%
$ 6.24 million $ 10,347
May 30, 9 PM $ 30.6
+0.00%
$ 6.43 million $ 10,267
May 30, 8 PM $ 30.6
+3.69%
$ 6.43 million $ 10,295
May 30, 7 PM $ 29.51
+0.00%
$ 6.2 million $ 10,289
May 30, 6 PM $ 29.51
-3.59%
$ 6.2 million $ 10,078
May 30, 5 PM $ 30.61
+1.88%
$ 6.43 million $ 9,938
May 30, 4 PM $ 29.49
+0.01%
$ 6.19 million $ 13,495
May 30, 3 PM $ 29.44
-4.52%
$ 6.18 million $ 9,860
May 30, 2 PM $ 30.83
+1.73%
$ 6.47 million $ 9,555
May 30, 1 PM $ 30.83
-1.11%
$ 6.47 million $ 9,155
May 30, 12 PM $ 31.17
-2.50%
$ 6.55 million $ 9,196
May 30, 11 AM $ 30.11
+0.13%
$ 6.32 million $ 8,989
May 30, 10 AM $ 31.36
+8.44%
$ 6.59 million $ 12,017
May 30, 9 AM $ 28.92
+0.62%
$ 6.07 million $ 9,429
May 30, 8 AM $ 28.76
-3.60%
$ 6.04 million $ 8,151
May 30, 7 AM $ 29.83
+1.34%
$ 6.26 million $ 19,300
May 30, 6 AM $ 29.44
+1.72%
$ 6.18 million $ 24,740
May 30, 5 AM $ 29
-1.69%
$ 6.09 million $ 24,727
May 30, 4 AM $ 29.49
+0.59%
$ 6.19 million $ 25,171
May 30, 3 AM $ 29.32
-1.80%
$ 6.16 million $ 25,454
May 30, 2 AM $ 29.86
+0.54%
$ 6.27 million $ 24,968
May 30, 1 AM $ 29.7
-0.52%
$ 6.24 million $ 25,102
May 30, 12 AM $ 29.85
-1.75%
$ 6.27 million $ 25,234
May 29, 11 PM $ 30.39
-2.09%
$ 6.38 million $ 25,528
May 29, 10 PM $ 31.04
+0.00%
$ 6.52 million $ 25,493
May 29, 9 PM $ 31.03
+2.46%
$ 6.52 million $ 25,469
May 29, 8 PM $ 30.29
-0.18%
$ 6.36 million $ 25,558
May 29, 7 PM $ 30.34
+1.62%
$ 6.37 million $ 25,716
May 29, 6 PM $ 29.85
-1.21%
$ 6.27 million $ 25,701
May 29, 5 PM $ 30.23
+1.19%
$ 6.35 million $ 25,661
May 29, 4 PM $ 29.88
+0.02%
$ 6.27 million $ 25,907
May 29, 3 PM $ 29.87
+0.05%
$ 6.27 million $ 25,920
May 29, 2 PM $ 29.85
-3.92%
$ 6.27 million $ 25,721
May 29, 1 PM $ 31.07
+2.73%
$ 6.52 million $ 25,553
May 29, 12 PM $ 30.24
-4.04%
$ 6.35 million $ 25,700
May 29, 11 AM $ 31.52
+6.22%
$ 6.62 million $ 26,750
May 29, 10 AM $ 29.67
-1.01%
$ 6.23 million $ 27,239
May 29, 9 AM $ 29.98
+0.66%
$ 6.3 million $ 27,081
May 29, 8 AM $ 29.78
-1.12%
$ 6.25 million $ 27,195