Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $4.57
-0.75%
$960,349 $5,396
Aug 14, 5 AM $4.61
-1.83%
$967,583 $6,226
Aug 14, 4 AM $4.69
-0.01%
$985,373 $6,180
Aug 14, 3 AM $4.69
-0.10%
$985,597 $6,319
Aug 14, 2 AM $4.77
+0.12%
$1 million $6,229
Aug 14, 1 AM $4.76
+0.12%
$1 million $6,227
Aug 14, 12 AM $4.76
-0.11%
$999,096 $6,238
Aug 13, 11 PM $4.76
+0.51%
$998,605 $6,192
Aug 13, 10 PM $4.73
+0.00%
$993,540 $2,796
Aug 13, 9 PM $4.73
-0.02%
$993,562 $2,799
Aug 13, 8 PM $4.73
-0.26%
$993,763 $2,800
Aug 13, 7 PM $4.74
+0.00%
$996,370 $3,134
Aug 13, 6 PM $4.74
+0.02%
$996,348 $3,135
Aug 13, 5 PM $4.74
-0.05%
$996,111 $3,134
Aug 13, 4 PM $4.75
+3.23%
$996,631 $3,049
Aug 13, 3 PM $4.6
-3.41%
$965,465 $3,045
Aug 13, 2 PM $4.76
+0.03%
$999,555 $2,990
Aug 13, 1 PM $4.76
-0.03%
$999,244 $7,548
Aug 13, 12 PM $4.76
+0.02%
$999,541 $7,553
Aug 13, 11 AM $4.76
+3.50%
$999,454 $7,578
Aug 13, 10 AM $4.7
-0.01%
$987,611 $7,459
Aug 13, 9 AM $4.7
+3.75%
$987,521 $7,455
Aug 13, 8 AM $4.53
+0.03%
$951,916 $7,191
Aug 13, 7 AM $4.5
-4.12%
$945,734 $7,194
Aug 13, 6 AM $4.7
+1.49%
$986,617 $6,293
Aug 13, 5 AM $4.63
-0.01%
$972,049 $5,325
Aug 13, 4 AM $4.63
+0.03%
$972,253 $5,341
Aug 13, 3 AM $4.63
+0.10%
$971,962 $5,202
Aug 13, 2 AM $4.62
-1.65%
$970,944 $5,362
Aug 13, 1 AM $4.7
+1.55%
$987,204 $5,377
Aug 13, 12 AM $4.63
-0.03%
$972,161 $9,184
Aug 12, 11 PM $4.63
-0.48%
$972,386 $9,258
Aug 12, 10 PM $4.65
+0.46%
$976,990 $9,252
Aug 12, 9 PM $4.63
-0.01%
$972,604 $9,251
Aug 12, 8 PM $4.63
-2.96%
$972,713 $9,252
Aug 12, 7 PM $4.77
+0.04%
$1 million $8,954
Aug 12, 6 PM $4.77
+0.02%
$1 million $8,961
Aug 12, 5 PM $4.77
+0.00%
$1 million $8,960
Aug 12, 4 PM $4.77
-0.06%
$1 million $8,960
Aug 12, 3 PM $4.77
-17.82%
$1 million $8,968
Aug 12, 2 PM $5.8
+23.93%
$1.22 million $3,143
Aug 12, 1 PM $4.68
-0.11%
$982,497 $4,444
Aug 12, 12 PM $4.68
+0.01%
$983,161 $4,457
Aug 12, 11 AM $4.68
+0.03%
$982,360 $4,438
Aug 12, 10 AM $4.68
-19.31%
$982,811 $4,457
Aug 12, 9 AM $5.8
+21.42%
$1.22 million $3,180
Aug 12, 8 AM $5.2
+11.41%
$1.09 million $7,718
Aug 12, 7 AM $4.67
+0.33%
$980,801 $4,454
Aug 12, 6 AM $4.66
-0.05%
$977,555 $4,426
Aug 12, 5 AM $4.66
+0.03%
$978,042 $4,431