Nova Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 29.98
+0.66%
$ 6.3 million $ 27,081
May 29, 8 AM $ 29.78
-1.12%
$ 6.25 million $ 27,195
May 29, 7 AM $ 30.11
-0.76%
$ 6.32 million $ 11,490
May 29, 6 AM $ 30.35
+1.31%
$ 6.37 million $ 11,466
May 29, 5 AM $ 29.95
-0.36%
$ 6.29 million $ 11,646
May 29, 4 AM $ 30.07
-0.51%
$ 6.31 million $ 11,711
May 29, 3 AM $ 30.22
-1.75%
$ 6.35 million $ 12,497
May 29, 2 AM $ 30.76
-5.25%
$ 6.46 million $ 13,007
May 29, 1 AM $ 32.46
+6.84%
$ 6.82 million $ 10,927
May 29, 12 AM $ 30.38
-0.59%
$ 6.38 million $ 20,689
May 28, 11 PM $ 30.57
-2.19%
$ 6.42 million $ 20,552
May 28, 10 PM $ 31.25
+0.04%
$ 6.56 million $ 20,651
May 28, 9 PM $ 31.23
-0.19%
$ 6.56 million $ 20,802
May 28, 8 PM $ 31.29
+0.01%
$ 6.57 million $ 20,821
May 28, 7 PM $ 31.28
-0.09%
$ 6.57 million $ 20,773
May 28, 6 PM $ 31.31
+3.65%
$ 6.58 million $ 20,773
May 28, 5 PM $ 30.21
-1.31%
$ 6.34 million $ 20,690
May 28, 4 PM $ 30.61
-0.23%
$ 6.43 million $ 20,403
May 28, 3 PM $ 30.68
-5.74%
$ 6.44 million $ 20,266
May 28, 2 PM $ 32.55
+4.59%
$ 6.84 million $ 13,655
May 28, 1 PM $ 31.12
-1.89%
$ 6.53 million $ 20,437
May 28, 12 PM $ 31.74
+1.50%
$ 6.67 million $ 13,347
May 28, 11 AM $ 31.1
+3.32%
$ 6.53 million $ 19,361
May 28, 10 AM $ 30.1
-1.39%
$ 6.32 million $ 19,148
May 28, 9 AM $ 30.52
+2.19%
$ 6.41 million $ 19,274
May 28, 8 AM $ 29.87
-4.05%
$ 6.27 million $ 20,478
May 28, 7 AM $ 31.14
+2.88%
$ 6.54 million $ 21,378
May 28, 6 AM $ 30.26
+1.50%
$ 6.35 million $ 21,067
May 28, 5 AM $ 29.81
-1.71%
$ 6.26 million $ 20,821
May 28, 4 AM $ 30.33
-2.01%
$ 6.37 million $ 20,257
May 28, 3 AM $ 30.95
-0.39%
$ 6.5 million $ 19,506
May 28, 2 AM $ 31.54
-3.74%
$ 6.62 million $ 13,080
May 28, 1 AM $ 31.58
+3.62%
$ 6.63 million $ 14,413
May 28, 12 AM $ 30.46
+1.93%
$ 6.4 million $ 11,562
May 27, 11 PM $ 29.9
-0.39%
$ 6.28 million $ 11,376
May 27, 10 PM $ 30.02
+0.75%
$ 6.3 million $ 11,413
May 27, 9 PM $ 29.81
-0.05%
$ 6.26 million $ 11,230
May 27, 8 PM $ 29.82
-0.49%
$ 6.26 million $ 11,142
May 27, 7 PM $ 29.97
-0.03%
$ 6.29 million $ 11,116
May 27, 6 PM $ 29.97
+0.04%
$ 6.29 million $ 11,195
May 27, 5 PM $ 29.95
-0.05%
$ 6.29 million $ 11,519
May 27, 4 PM $ 29.97
-0.40%
$ 6.29 million $ 11,724
May 27, 3 PM $ 30.09
+1.03%
$ 6.32 million $ 12,727
May 27, 2 PM $ 29.78
-2.95%
$ 6.25 million $ 13,032
May 27, 1 PM $ 30.69
+3.10%
$ 6.45 million $ 13,403
May 27, 12 PM $ 29.77
-0.76%
$ 6.25 million $ 13,650
May 27, 11 AM $ 29.99
-2.11%
$ 6.3 million $ 14,281
May 27, 10 AM $ 30.63
-1.09%
$ 6.43 million $ 14,442
May 27, 9 AM $ 30.97
+1.23%
$ 6.5 million $ 20,450
May 27, 8 AM $ 30.59
+2.98%
$ 6.42 million $ 22,231