Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $4.66
+0.03%
$978,042 $4,431
Aug 12, 4 AM $4.73
+0.04%
$993,594 $4,437
Aug 12, 3 AM $4.73
-0.99%
$993,172 $4,502
Aug 12, 2 AM $4.78
+2.83%
$1 million $4,357
Aug 12, 1 AM $4.65
-3.68%
$975,493 $4,642
Aug 12, 12 AM $4.65
-0.15%
$976,411 $957
Aug 11, 11 PM $4.66
-3.68%
$978,107 $918
Aug 11, 10 PM $4.84
+0.00%
$1.02 million $980
Aug 11, 9 PM $4.84
-0.03%
$1.02 million $1,240
Aug 11, 8 PM $4.84
+4.29%
$1.02 million $1,273
Aug 11, 7 PM $4.64
-1.06%
$973,872 $1,303
Aug 11, 6 PM $4.69
-0.05%
$984,207 $1,372
Aug 11, 5 PM $4.69
-0.01%
$984,783 $5,745
Aug 11, 4 PM $4.69
+1.04%
$984,961 $5,813
Aug 11, 3 PM $5.05
+8.71%
$1.06 million $9,148
Aug 11, 2 PM $4.64
+0.06%
$975,265 $7,094
Aug 11, 1 PM $4.64
-2.66%
$974,691 $7,418
Aug 11, 12 PM $4.77
+2.10%
$1 million $7,830
Aug 11, 11 AM $4.99
+2.48%
$1.05 million $11,525
Aug 11, 10 AM $4.87
+0.12%
$1.02 million $8,416
Aug 11, 9 AM $4.86
+2.09%
$1.02 million $8,921
Aug 11, 8 AM $4.76
+0.07%
$1 million $8,891
Aug 11, 7 AM $4.76
-0.01%
$1 million $8,959
Aug 11, 6 AM $4.76
-0.05%
$1 million $8,956
Aug 11, 5 AM $4.77
-0.04%
$1 million $8,985
Aug 11, 4 AM $4.77
+2.79%
$1 million $9,523
Aug 11, 3 AM $4.64
+0.06%
$973,752 $9,470
Aug 11, 2 AM $4.63
-2.92%
$972,982 $9,468
Aug 11, 1 AM $4.63
+0.59%
$973,260 $9,191
Aug 11, 12 AM $4.67
+0.07%
$980,157 $9,061
Aug 10, 11 PM $4.66
+0.01%
$979,458 $9,041
Aug 10, 10 PM $4.61
-3.52%
$967,680 $8,953
Aug 10, 9 PM $4.78
-0.02%
$1 million $8,703
Aug 10, 8 PM $4.78
-0.05%
$1 million $8,721
Aug 10, 7 PM $4.78
-2.15%
$1 million $8,657
Aug 10, 6 PM $4.88
-0.01%
$1.03 million $12,038
Aug 10, 5 PM $4.88
+2.15%
$1.03 million $7,662
Aug 10, 4 PM $4.78
+0.05%
$1 million $7,653
Aug 10, 3 PM $4.78
-2.33%
$1 million $7,583
Aug 10, 2 PM $4.89
-0.01%
$1.03 million $9,274
Aug 10, 1 PM $4.89
+0.15%
$1.03 million $8,996
Aug 10, 12 PM $4.88
-3.13%
$1.03 million $8,644
Aug 10, 11 AM $5.04
+1.87%
$1.06 million $8,977
Aug 10, 10 AM $4.86
-1.43%
$1.02 million $8,919
Aug 10, 9 AM $4.93
-1.53%
$1.04 million $8,416
Aug 10, 8 AM $5.05
-0.03%
$1.06 million $8,455
Aug 10, 7 AM $5.13
-0.03%
$1.08 million $8,388
Aug 10, 6 AM $5.13
+2.04%
$1.08 million $8,442
Aug 10, 5 AM $5.03
-1.60%
$1.06 million $8,405
Aug 10, 4 AM $5.03
-0.02%
$1.06 million $7,834