Nova Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 30.59
+2.98%
$ 6.42 million $ 22,231
May 27, 7 AM $ 29.71
-0.56%
$ 6.24 million $ 21,080
May 27, 6 AM $ 29.87
-0.06%
$ 6.27 million $ 21,010
May 27, 5 AM $ 29.89
-0.78%
$ 6.28 million $ 21,062
May 27, 4 AM $ 30.13
-1.06%
$ 6.33 million $ 20,920
May 27, 3 AM $ 30.44
-1.59%
$ 6.39 million $ 20,912
May 27, 2 AM $ 30.93
+3.71%
$ 6.5 million $ 20,923
May 27, 1 AM $ 29.83
-1.38%
$ 6.26 million $ 21,256
May 27, 12 AM $ 30.24
+1.58%
$ 6.35 million $ 21,224
May 26, 11 PM $ 29.77
-4.17%
$ 6.25 million $ 21,341
May 26, 10 PM $ 31.08
+0.02%
$ 6.53 million $ 21,065
May 26, 9 PM $ 31.07
-0.24%
$ 6.52 million $ 21,117
May 26, 8 PM $ 31.14
+0.04%
$ 6.54 million $ 21,241
May 26, 7 PM $ 31.14
+0.00%
$ 6.54 million $ 21,305
May 26, 6 PM $ 31.13
-0.43%
$ 6.54 million $ 21,207
May 26, 5 PM $ 31.28
+2.16%
$ 6.57 million $ 25,592
May 26, 4 PM $ 30.61
+1.82%
$ 6.43 million $ 25,100
May 26, 3 PM $ 30.07
-1.88%
$ 6.31 million $ 25,196
May 26, 2 PM $ 30.86
-1.83%
$ 6.48 million $ 24,567
May 26, 1 PM $ 31.44
+3.44%
$ 6.6 million $ 24,434
May 26, 12 PM $ 30.4
-3.46%
$ 6.38 million $ 24,357
May 26, 11 AM $ 30.33
-1.12%
$ 6.37 million $ 17,963
May 26, 10 AM $ 30.67
-6.78%
$ 6.44 million $ 17,865
May 26, 9 AM $ 32.03
+8.64%
$ 6.73 million $ 13,013
May 26, 8 AM $ 29.55
-0.24%
$ 6.2 million $ 9,658
May 26, 7 AM $ 29.62
-0.01%
$ 6.22 million $ 9,555
May 26, 6 AM $ 29.62
-0.02%
$ 6.22 million $ 9,551
May 26, 5 AM $ 29.63
-3.85%
$ 6.22 million $ 9,528
May 26, 4 AM $ 30.81
+3.99%
$ 6.47 million $ 9,388
May 26, 3 AM $ 29.63
-0.02%
$ 6.22 million $ 9,086
May 26, 2 AM $ 29.64
-0.43%
$ 6.22 million $ 9,047
May 26, 1 AM $ 29.76
-1.43%
$ 6.25 million $ 8,764
May 26, 12 AM $ 30.19
+0.05%
$ 6.34 million $ 8,652
May 25, 11 PM $ 30.18
-0.02%
$ 6.34 million $ 8,604
May 25, 10 PM $ 30.18
+1.65%
$ 6.34 million $ 8,648
May 25, 9 PM $ 29.69
-1.74%
$ 6.24 million $ 8,647
May 25, 8 PM $ 30.22
+0.01%
$ 6.35 million $ 8,698
May 25, 7 PM $ 30.22
-0.03%
$ 6.35 million $ 8,698
May 25, 6 PM $ 29.74
+0.09%
$ 6.25 million $ 8,702
May 25, 5 PM $ 29.71
-1.68%
$ 6.24 million $ 4,063
May 25, 4 PM $ 30.22
+1.63%
$ 6.35 million $ 4,113
May 25, 3 PM $ 30.23
+1.68%
$ 6.35 million $ 28,437
May 25, 2 PM $ 29.73
-2.15%
$ 6.24 million $ 28,463
May 25, 1 PM $ 30.38
+1.87%
$ 6.38 million $ 28,351
May 25, 12 PM $ 29.82
-1.97%
$ 6.26 million $ 27,990
May 25, 11 AM $ 30.42
+0.39%
$ 6.39 million $ 27,902
May 25, 10 AM $ 30.3
+0.91%
$ 6.36 million $ 27,552
May 25, 9 AM $ 30.03
+1.26%
$ 6.31 million $ 27,070
May 25, 8 AM $ 29.66
-1.20%
$ 6.23 million $ 26,948
May 25, 7 AM $ 30.02
-0.01%
$ 6.3 million $ 26,799