Nova Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 118.28
-2.17%
$ 24.84 million $ 8,793
Mar 21, 10 AM $ 120.9
-1.77%
$ 25.39 million $ 8,900
Mar 21, 9 AM $ 123.08
+1.90%
$ 25.85 million $ 8,877
Mar 21, 8 AM $ 117.95
-2.42%
$ 24.77 million $ 9,044
Mar 21, 7 AM $ 120.87
-0.83%
$ 25.38 million $ 9,044
Mar 21, 6 AM $ 123.77
+0.00%
$ 25.99 million $ 8,286
Mar 21, 5 AM $ 123.77
+0.47%
$ 25.99 million $ 8,285
Mar 21, 4 AM $ 123.19
+3.17%
$ 25.87 million $ 8,033
Mar 21, 3 AM $ 119.41
-3.59%
$ 25.08 million $ 6,923
Mar 21, 2 AM $ 123.85
+0.00%
$ 26.01 million $ 6,023
Mar 21, 1 AM $ 123.85
+4.47%
$ 26.01 million $ 6,144
Mar 21, 12 AM $ 118.55
-4.28%
$ 24.9 million $ 6,166
Mar 20, 11 PM $ 123.85
+0.00%
$ 26.01 million $ 6,204
Mar 20, 10 PM $ 123.85
-0.04%
$ 26.01 million $ 6,204
Mar 20, 9 PM $ 126.2
+3.02%
$ 26.5 million $ 6,233
Mar 20, 8 PM $ 118.3
-0.37%
$ 24.84 million $ 6,329
Mar 20, 7 PM $ 118.74
-0.73%
$ 24.94 million $ 5,441
Mar 20, 6 PM $ 120.79
-4.19%
$ 25.37 million $ 5,583
Mar 20, 5 PM $ 126.07
-0.53%
$ 26.47 million $ 5,679
Mar 20, 4 PM $ 126.74
-0.02%
$ 26.61 million $ 5,739
Mar 20, 3 PM $ 126.76
+3.96%
$ 26.62 million $ 6,053
Mar 20, 2 PM $ 121.93
-0.03%
$ 25.61 million $ 6,045
Mar 20, 1 PM $ 121.97
-0.11%
$ 25.61 million $ 6,518
Mar 20, 12 PM $ 122.1
-3.83%
$ 25.64 million $ 6,549
Mar 20, 11 AM $ 126.97
+4.35%
$ 26.66 million $ 6,540
Mar 20, 10 AM $ 121.67
-4.01%
$ 25.55 million $ 6,136
Mar 20, 9 AM $ 127.25
+3.08%
$ 26.72 million $ 6,485
Mar 20, 8 AM $ 123.45
+0.89%
$ 25.92 million $ 6,874
Mar 20, 7 AM $ 122.35
+0.14%
$ 25.69 million $ 6,875
Mar 20, 6 AM $ 122.19
-0.07%
$ 25.66 million $ 6,846
Mar 20, 5 AM $ 122.28
+0.06%
$ 25.68 million $ 6,854
Mar 20, 4 AM $ 122.2
-0.48%
$ 25.66 million $ 6,805
Mar 20, 3 AM $ 122.79
-3.58%
$ 25.79 million $ 6,798
Mar 20, 2 AM $ 121.91
+0.16%
$ 25.6 million $ 6,760
Mar 20, 1 AM $ 121.71
+0.15%
$ 25.56 million $ 6,794
Mar 20, 12 AM $ 121.54
-1.77%
$ 25.52 million $ 6,572
Mar 19, 11 PM $ 123.73
+0.00%
$ 25.98 million $ 6,548
Mar 19, 10 PM $ 123.73
+0.00%
$ 25.98 million $ 6,656
Mar 19, 9 PM $ 123.73
-6.09%
$ 25.98 million $ 6,677
Mar 19, 8 PM $ 131.76
+2.12%
$ 27.67 million $ 9,378
Mar 19, 7 PM $ 129.03
+3.97%
$ 27.1 million $ 3,236
Mar 19, 6 PM $ 124.11
-7.35%
$ 26.06 million $ 3,098
Mar 19, 5 PM $ 133.96
+0.22%
$ 28.13 million $ 6,108
Mar 19, 4 PM $ 133.58
+0.58%
$ 28.05 million $ 7,043
Mar 19, 3 PM $ 133.11
-0.13%
$ 27.95 million $ 10,214
Mar 19, 2 PM $ 133.29
+7.64%
$ 27.99 million $ 10,477
Mar 19, 1 PM $ 129.33
+4.42%
$ 27.16 million $ 10,487
Mar 19, 12 PM $ 123.85
+0.06%
$ 26.01 million $ 6,971
Mar 19, 11 AM $ 123.78
-5.07%
$ 25.99 million $ 7,017
Mar 19, 10 AM $ 130.38
-0.12%
$ 27.38 million $ 7,192