Nova Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 30.02
-0.01%
$ 6.3 million $ 26,799
May 25, 6 AM $ 30.02
+0.82%
$ 6.3 million $ 27,074
May 25, 5 AM $ 29.77
+0.01%
$ 6.25 million $ 28,034
May 25, 4 AM $ 29.77
-0.13%
$ 6.25 million $ 28,122
May 25, 3 AM $ 29.81
-0.17%
$ 6.26 million $ 28,048
May 25, 2 AM $ 29.86
-3.80%
$ 6.27 million $ 28,115
May 25, 1 AM $ 31.04
+1.73%
$ 6.52 million $ 28,150
May 25, 12 AM $ 30.51
-1.62%
$ 6.41 million $ 28,148
May 24, 11 PM $ 31.01
+3.75%
$ 6.51 million $ 29,112
May 24, 10 PM $ 29.89
+0.00%
$ 6.28 million $ 29,231
May 24, 9 PM $ 29.89
-0.49%
$ 6.28 million $ 29,290
May 24, 8 PM $ 30.04
+0.49%
$ 6.31 million $ 29,413
May 24, 7 PM $ 29.89
+0.00%
$ 6.28 million $ 29,655
May 24, 6 PM $ 29.89
+0.00%
$ 6.28 million $ 29,707
May 24, 5 PM $ 29.89
-3.64%
$ 6.28 million $ 29,811
May 24, 4 PM $ 31.02
+1.57%
$ 6.51 million $ 30,079
May 24, 3 PM $ 30.54
+1.47%
$ 6.41 million $ 12,034
May 24, 2 PM $ 30.54
+0.09%
$ 6.41 million $ 12,046
May 24, 1 PM $ 30.51
+0.95%
$ 6.41 million $ 12,223
May 24, 12 PM $ 29.78
+0.00%
$ 6.25 million $ 12,666
May 24, 11 AM $ 29.78
-1.21%
$ 6.25 million $ 12,767
May 24, 10 AM $ 30.14
+0.53%
$ 6.33 million $ 13,119
May 24, 9 AM $ 29.98
+0.84%
$ 6.3 million $ 13,292
May 24, 8 AM $ 29.73
-1.20%
$ 6.24 million $ 13,284
May 24, 7 AM $ 30.09
-1.46%
$ 6.32 million $ 14,361
May 24, 6 AM $ 30.54
-3.46%
$ 6.41 million $ 14,350
May 24, 5 AM $ 31.64
+6.44%
$ 6.64 million $ 15,202
May 24, 4 AM $ 29.72
+0.00%
$ 6.24 million $ 20,476
May 24, 3 AM $ 29.72
-2.59%
$ 6.24 million $ 21,539
May 24, 2 AM $ 29.44
-4.38%
$ 6.18 million $ 21,646
May 24, 1 AM $ 30.79
+0.00%
$ 6.47 million $ 22,180
May 24, 12 AM $ 31.07
+5.64%
$ 6.53 million $ 22,858
May 23, 11 PM $ 30.79
+3.57%
$ 6.47 million $ 21,839
May 23, 10 PM $ 29.73
+0.10%
$ 6.24 million $ 26,535
May 23, 9 PM $ 29.7
-3.55%
$ 6.24 million $ 26,528
May 23, 8 PM $ 30.79
+2.45%
$ 6.47 million $ 26,352
May 23, 7 PM $ 29.95
+0.00%
$ 6.29 million $ 26,235
May 23, 6 PM $ 29.95
+0.00%
$ 6.29 million $ 26,381
May 23, 5 PM $ 29.27
-1.37%
$ 6.15 million $ 26,321
May 23, 4 PM $ 29.67
+1.39%
$ 6.23 million $ 25,968
May 23, 3 PM $ 29.68
+1.74%
$ 6.23 million $ 18,625
May 23, 2 PM $ 29.17
-2.94%
$ 6.13 million $ 19,052
May 23, 1 PM $ 30.06
+3.16%
$ 6.31 million $ 20,965
May 23, 12 PM $ 30.06
+3.16%
$ 6.31 million $ 20,648
May 23, 11 AM $ 29.14
+0.00%
$ 6.12 million $ 20,670
May 23, 10 AM $ 29.14
-3.60%
$ 6.12 million $ 20,589
May 23, 9 AM $ 30.23
+2.77%
$ 6.35 million $ 20,414
May 23, 8 AM $ 29.41
+4.10%
$ 6.18 million $ 20,538
May 23, 7 AM $ 28.91
-3.38%
$ 6.07 million $ 20,479
May 23, 6 AM $ 29.53
-4.27%
$ 6.2 million $ 19,658