Nova Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 130.38
-0.12%
$ 27.38 million $ 7,192
Mar 19, 9 AM $ 130.54
+4.53%
$ 27.41 million $ 6,884
Mar 19, 8 AM $ 124.87
+0.43%
$ 26.22 million $ 6,243
Mar 19, 7 AM $ 128.99
+0.10%
$ 27.09 million $ 12,253
Mar 19, 6 AM $ 128.86
-3.09%
$ 27.06 million $ 12,287
Mar 19, 5 AM $ 132.97
+6.89%
$ 27.92 million $ 12,195
Mar 19, 4 AM $ 130.58
+4.99%
$ 27.42 million $ 8,440
Mar 19, 3 AM $ 124.37
-4.94%
$ 26.12 million $ 8,466
Mar 19, 2 AM $ 130.84
+5.63%
$ 27.48 million $ 8,284
Mar 19, 1 AM $ 123.87
+0.00%
$ 26.01 million $ 8,763
Mar 19, 12 AM $ 123.87
-4.82%
$ 26.01 million $ 8,823
Mar 18, 11 PM $ 130.14
-1.86%
$ 27.33 million $ 8,823
Mar 18, 10 PM $ 132.61
+0.08%
$ 27.85 million $ 12,618
Mar 18, 9 PM $ 130.24
-1.56%
$ 27.35 million $ 9,272
Mar 18, 8 PM $ 132.3
+1.27%
$ 27.78 million $ 13,010
Mar 18, 7 PM $ 126.1
+0.62%
$ 26.48 million $ 9,680
Mar 18, 6 PM $ 126.15
+0.03%
$ 26.49 million $ 50,464
Mar 18, 5 PM $ 125.28
-0.04%
$ 26.31 million $ 47,333
Mar 18, 4 PM $ 141.28
+6.15%
$ 29.67 million $ 49,587
Mar 18, 3 PM $ 133.1
-0.27%
$ 27.95 million $ 46,882
Mar 18, 2 PM $ 132.89
+1.50%
$ 27.91 million $ 51,536
Mar 18, 1 PM $ 136.35
-5.66%
$ 28.63 million $ 52,088
Mar 18, 12 PM $ 144.53
-0.45%
$ 30.35 million $ 51,763
Mar 18, 11 AM $ 130.8
-3.90%
$ 27.47 million $ 51,685
Mar 18, 10 AM $ 136.1
-3.74%
$ 28.58 million $ 51,744
Mar 18, 9 AM $ 141.39
-0.07%
$ 29.69 million $ 51,918
Mar 18, 8 AM $ 135.73
-0.97%
$ 28.5 million $ 50,449
Mar 18, 7 AM $ 135.26
+4.08%
$ 28.41 million $ 51,125
Mar 18, 6 AM $ 130.39
+0.27%
$ 27.29 million $ 51,895
Mar 18, 5 AM $ 130.05
-3.43%
$ 27.31 million $ 54,034
Mar 18, 4 AM $ 134.66
+3.72%
$ 28.28 million $ 57,096
Mar 18, 3 AM $ 129.83
+0.02%
$ 27.26 million $ 54,951
Mar 18, 2 AM $ 129.81
-7.61%
$ 27.26 million $ 55,987
Mar 18, 1 AM $ 140.5
+8.32%
$ 29.5 million $ 58,262
Mar 18, 12 AM $ 129.71
-1.98%
$ 27.24 million $ 56,227
Mar 17, 11 PM $ 132.33
-2.04%
$ 27.79 million $ 59,036
Mar 17, 10 PM $ 135.09
+2.39%
$ 28.37 million $ 59,017
Mar 17, 9 PM $ 131.93
-2.90%
$ 27.71 million $ 60,026
Mar 17, 8 PM $ 141.47
-0.98%
$ 29.71 million $ 62,195
Mar 17, 7 PM $ 142.87
+5.05%
$ 30 million $ 63,160
Mar 17, 6 PM $ 136
+0.06%
$ 28.56 million $ 26,192
Mar 17, 5 PM $ 135.92
-7.72%
$ 28.54 million $ 26,784
Mar 17, 4 PM $ 147.29
-1.97%
$ 30.93 million $ 27,091
Mar 17, 3 PM $ 150.25
+2.21%
$ 31.26 million $ 23,265
Mar 17, 2 PM $ 146.98
+4.44%
$ 30.87 million $ 22,937
Mar 17, 1 PM $ 140.74
+6.12%
$ 29.56 million $ 22,617
Mar 17, 12 PM $ 141.97
-1.64%
$ 29.81 million $ 22,658
Mar 17, 11 AM $ 144.83
+7.95%
$ 30.41 million $ 23,661
Mar 17, 10 AM $ 134.16
-0.39%
$ 28.17 million $ 23,522
Mar 17, 9 AM $ 134.68
+1.49%
$ 28.28 million $ 24,025