Nova Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 29.53
-4.27%
$ 6.2 million $ 19,658
May 23, 5 AM $ 30.85
-5.30%
$ 6.48 million $ 17,898
May 23, 4 AM $ 32.58
+2.37%
$ 6.84 million $ 12,596
May 23, 3 AM $ 31.82
-1.36%
$ 6.68 million $ 11,594
May 23, 2 AM $ 32.26
+0.14%
$ 6.78 million $ 11,541
May 23, 1 AM $ 32.22
-3.38%
$ 6.77 million $ 11,896
May 23, 12 AM $ 33.66
+0.00%
$ 7.07 million $ 14,242
May 22, 11 PM $ 33.66
+1.63%
$ 7.07 million $ 14,266
May 22, 10 PM $ 32.63
-0.80%
$ 6.85 million $ 9,514
May 22, 9 PM $ 32.89
-5.71%
$ 6.91 million $ 9,451
May 22, 8 PM $ 34.88
+6.88%
$ 7.32 million $ 9,431
May 22, 7 PM $ 32.63
-0.36%
$ 6.85 million $ 9,313
May 22, 6 PM $ 32.75
-0.03%
$ 6.88 million $ 13,561
May 22, 5 PM $ 32.76
+1.72%
$ 6.88 million $ 13,566
May 22, 4 PM $ 32.21
-1.63%
$ 6.76 million $ 13,541
May 22, 3 PM $ 32.74
+1.65%
$ 6.88 million $ 13,432
May 22, 2 PM $ 32.21
-8.84%
$ 6.76 million $ 13,051
May 22, 1 PM $ 32
-1.49%
$ 6.72 million $ 12,534
May 22, 12 PM $ 32.49
+0.63%
$ 6.82 million $ 11,340
May 22, 11 AM $ 32.28
+1.14%
$ 6.78 million $ 11,183
May 22, 10 AM $ 32.6
-0.27%
$ 6.85 million $ 11,400
May 22, 9 AM $ 32.68
+1.63%
$ 6.86 million $ 11,285
May 22, 8 AM $ 32.16
-0.06%
$ 6.75 million $ 11,305
May 22, 7 AM $ 32.18
-0.81%
$ 6.76 million $ 10,952
May 22, 6 AM $ 32.44
-0.55%
$ 6.81 million $ 10,925
May 22, 5 AM $ 32.02
-2.23%
$ 6.72 million $ 10,848
May 22, 4 AM $ 32.75
+1.63%
$ 6.88 million $ 11,209
May 22, 3 AM $ 32.22
-0.93%
$ 6.77 million $ 11,666
May 22, 2 AM $ 32.52
-4.00%
$ 6.83 million $ 12,363
May 22, 1 AM $ 35.27
+7.55%
$ 7.41 million $ 11,444
May 22, 12 AM $ 32.79
+2.03%
$ 6.89 million $ 9,188
May 21, 11 PM $ 31.8
-3.17%
$ 6.68 million $ 9,941
May 21, 10 PM $ 32.84
+0.00%
$ 6.9 million $ 10,011
May 21, 9 PM $ 32.84
-0.02%
$ 6.9 million $ 10,220
May 21, 8 PM $ 32.85
-0.12%
$ 6.9 million $ 13,262
May 21, 7 PM $ 32.89
+1.98%
$ 6.91 million $ 13,445
May 21, 6 PM $ 32.25
-0.02%
$ 6.77 million $ 8,992
May 21, 5 PM $ 32.25
+1.24%
$ 6.77 million $ 9,014
May 21, 4 PM $ 31.86
-0.18%
$ 6.69 million $ 8,993
May 21, 3 PM $ 31.91
-0.76%
$ 6.7 million $ 9,119
May 21, 2 PM $ 32.16
+0.91%
$ 6.75 million $ 9,077
May 21, 1 PM $ 31.87
-2.44%
$ 6.69 million $ 13,560
May 21, 12 PM $ 32.66
+1.09%
$ 6.86 million $ 13,661
May 21, 11 AM $ 32.31
+1.18%
$ 6.79 million $ 13,757
May 21, 10 AM $ 31.94
-4.18%
$ 6.71 million $ 13,436
May 21, 9 AM $ 33.33
-0.02%
$ 7 million $ 13,443
May 21, 8 AM $ 33.34
+1.60%
$ 7 million $ 13,627
May 21, 7 AM $ 33.39
+0.10%
$ 7.01 million $ 13,692
May 21, 6 AM $ 33.36
+0.17%
$ 7.01 million $ 13,636
May 21, 5 AM $ 33.3
+1.36%
$ 6.99 million $ 13,658