Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $4.8
-5.27%
$1.01 million $7,824
Aug 6, 12 AM $5.07
+2.97%
$1.06 million $12,406
Aug 5, 11 PM $4.92
+0.49%
$1.03 million $12,607
Aug 5, 10 PM $4.9
+0.00%
$1.03 million $12,594
Aug 5, 9 PM $4.9
+2.13%
$1.03 million $12,692
Aug 5, 8 PM $4.8
-2.03%
$1.01 million $12,686
Aug 5, 7 PM $4.9
+2.10%
$1.03 million $12,685
Aug 5, 6 PM $4.79
+0.03%
$1.01 million $8,301
Aug 5, 5 PM $4.83
-4.77%
$1.01 million $8,346
Aug 5, 4 PM $5.07
+4.69%
$1.07 million $8,344
Aug 5, 3 PM $4.85
+0.97%
$1.02 million $8,270
Aug 5, 2 PM $4.91
-3.46%
$1.03 million $8,191
Aug 5, 1 PM $5.08
+6.17%
$1.07 million $8,089
Aug 5, 12 PM $4.79
-8.22%
$1.01 million $8,034
Aug 5, 11 AM $5.22
+5.01%
$1.1 million $6,981
Aug 5, 10 AM $4.97
-0.04%
$1.04 million $6,932
Aug 5, 9 AM $4.97
-4.52%
$1.04 million $6,849
Aug 5, 8 AM $5.21
-0.28%
$1.09 million $6,852
Aug 5, 7 AM $5.22
+6.18%
$1.1 million $6,710
Aug 5, 6 AM $4.92
-2.12%
$1.03 million $6,616
Aug 5, 5 AM $5.02
-2.29%
$1.05 million $6,661
Aug 5, 4 AM $5.14
-11.36%
$1.08 million $6,779
Aug 5, 3 AM $5.81
+3.52%
$1.22 million $3,208
Aug 5, 2 AM $5.61
+11.99%
$1.18 million $9,756
Aug 5, 1 AM $5.01
+0.09%
$1.05 million $6,496
Aug 5, 12 AM $5
+2.05%
$1.05 million $1,889
Aug 4, 11 PM $4.9
+0.00%
$1.03 million $1,863
Aug 4, 10 PM $4.9
+0.00%
$1.03 million $1,873
Aug 4, 9 PM $4.9
+0.00%
$1.03 million $1,889
Aug 4, 8 PM $4.9
+0.06%
$1.03 million $1,919
Aug 4, 7 PM $4.9
+0.08%
$1.03 million $1,913
Aug 4, 6 PM $4.9
-2.15%
$1.03 million $6,188
Aug 4, 5 PM $5.01
+2.15%
$1.05 million $6,209
Aug 4, 4 PM $5.01
+0.00%
$1.05 million $6,206
Aug 4, 3 PM $4.9
-0.98%
$1.03 million $6,582
Aug 4, 2 PM $4.95
-0.01%
$1.04 million $6,570
Aug 4, 1 PM $4.95
+0.13%
$1.04 million $6,532
Aug 4, 12 PM $5
+2.12%
$1.05 million $6,527
Aug 4, 11 AM $5
+2.43%
$1.05 million $6,531
Aug 4, 10 AM $4.88
+1.62%
$1.03 million $6,768
Aug 4, 9 AM $4.81
-3.38%
$1.01 million $7,538
Aug 4, 8 AM $4.97
+1.86%
$1.04 million $7,711
Aug 4, 7 AM $4.92
+4.25%
$1.03 million $8,643
Aug 4, 6 AM $4.72
-1.10%
$991,264 $8,643
Aug 4, 5 AM $4.77
+0.03%
$1 million $8,759
Aug 4, 4 AM $4.77
-3.23%
$1 million $8,653
Aug 4, 3 AM $4.93
-0.86%
$1.03 million $8,439
Aug 4, 2 AM $4.97
+0.75%
$1.04 million $8,562
Aug 4, 1 AM $4.94
-0.03%
$1.04 million $8,835
Aug 4, 12 AM $4.94
-2.48%
$1.04 million $8,866