Nova Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 33.3
+1.36%
$ 6.99 million $ 13,658
May 21, 4 AM $ 32.85
+0.30%
$ 6.9 million $ 13,265
May 21, 3 AM $ 32.76
-1.96%
$ 6.88 million $ 12,782
May 21, 2 AM $ 33.41
+5.07%
$ 7.02 million $ 13,440
May 21, 1 AM $ 31.8
-3.13%
$ 6.68 million $ 15,010
May 21, 12 AM $ 32.26
-4.73%
$ 6.77 million $ 14,426
May 20, 11 PM $ 33.86
+0.00%
$ 7.11 million $ 13,410
May 20, 10 PM $ 33.86
+1.58%
$ 7.11 million $ 13,385
May 20, 9 PM $ 33.33
-1.74%
$ 7 million $ 13,063
May 20, 8 PM $ 33.4
-0.32%
$ 7.01 million $ 10,021
May 20, 7 PM $ 33.5
+0.03%
$ 7.04 million $ 9,843
May 20, 6 PM $ 33.91
+1.31%
$ 7.12 million $ 10,015
May 20, 5 PM $ 33.47
+0.43%
$ 7.03 million $ 14,228
May 20, 4 PM $ 33.33
-0.06%
$ 7 million $ 14,241
May 20, 3 PM $ 35.01
+6.68%
$ 7.35 million $ 14,124
May 20, 2 PM $ 34.97
+2.40%
$ 7.34 million $ 14,099
May 20, 1 PM $ 34.15
-1.52%
$ 7.17 million $ 14,150
May 20, 12 PM $ 34.68
+1.95%
$ 7.28 million $ 9,552
May 20, 11 AM $ 34.02
-3.13%
$ 7.14 million $ 9,651
May 20, 10 AM $ 36.08
-0.22%
$ 7.58 million $ 9,856
May 20, 9 AM $ 36.16
+3.42%
$ 7.59 million $ 10,825
May 20, 8 AM $ 34.97
+3.62%
$ 7.34 million $ 11,067
May 20, 7 AM $ 33.74
-3.54%
$ 7.09 million $ 12,410
May 20, 6 AM $ 34.98
+3.94%
$ 7.35 million $ 12,808
May 20, 5 AM $ 33.66
-0.69%
$ 7.07 million $ 13,361
May 20, 4 AM $ 33.89
-1.83%
$ 7.12 million $ 14,585
May 20, 3 AM $ 34.52
+4.38%
$ 7.25 million $ 14,668
May 20, 2 AM $ 33.43
-4.22%
$ 7.02 million $ 17,417
May 20, 1 AM $ 34.9
+2.92%
$ 7.33 million $ 15,700
May 20, 12 AM $ 33.91
-2.83%
$ 7.12 million $ 15,610
May 19, 11 PM $ 34.89
+0.01%
$ 7.33 million $ 15,864
May 19, 10 PM $ 35.94
-0.22%
$ 7.55 million $ 15,897
May 19, 9 PM $ 36.02
-0.25%
$ 7.56 million $ 15,881
May 19, 8 PM $ 36.11
-0.08%
$ 7.58 million $ 16,147
May 19, 7 PM $ 36.14
+5.14%
$ 7.59 million $ 16,165
May 19, 6 PM $ 33.92
+0.02%
$ 7.12 million $ 15,975
May 19, 5 PM $ 33.91
-2.81%
$ 7.12 million $ 11,770
May 19, 4 PM $ 34.26
+1.05%
$ 7.19 million $ 11,798
May 19, 3 PM $ 33.9
+0.08%
$ 7.12 million $ 18,017
May 19, 2 PM $ 33.88
-3.84%
$ 7.11 million $ 17,982
May 19, 1 PM $ 35.23
+1.31%
$ 7.4 million $ 17,850
May 19, 12 PM $ 34.77
+0.63%
$ 7.3 million $ 17,467
May 19, 11 AM $ 34.55
-2.82%
$ 7.26 million $ 17,344
May 19, 10 AM $ 35.56
-4.31%
$ 7.47 million $ 17,155
May 19, 9 AM $ 37.16
-0.63%
$ 7.8 million $ 23,610
May 19, 8 AM $ 37.39
+5.62%
$ 7.85 million $ 23,013
May 19, 7 AM $ 35.4
+2.48%
$ 7.43 million $ 14,259
May 19, 6 AM $ 35.25
+3.21%
$ 7.4 million $ 14,208
May 19, 5 AM $ 34.15
-3.75%
$ 7.17 million $ 13,877
May 19, 4 AM $ 35.49
+3.62%
$ 7.45 million $ 20,021