Nova Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 35.49
+3.62%
$ 7.45 million $ 20,021
May 19, 3 AM $ 34.25
-0.75%
$ 7.19 million $ 20,178
May 19, 2 AM $ 34.51
+0.51%
$ 7.25 million $ 15,975
May 19, 1 AM $ 34.33
+0.02%
$ 7.21 million $ 16,068
May 19, 12 AM $ 34.32
+0.10%
$ 7.21 million $ 16,272
May 18, 11 PM $ 35.03
-2.37%
$ 7.36 million $ 16,026
May 18, 10 PM $ 35.88
+4.06%
$ 7.54 million $ 16,129
May 18, 9 PM $ 34.48
+0.42%
$ 7.24 million $ 17,084
May 18, 8 PM $ 34.34
-1.82%
$ 7.21 million $ 16,936
May 18, 7 PM $ 34.97
+0.07%
$ 7.34 million $ 16,954
May 18, 6 PM $ 34.95
-3.07%
$ 7.34 million $ 16,955
May 18, 5 PM $ 36.05
+5.16%
$ 7.57 million $ 16,955
May 18, 4 PM $ 34.57
+0.84%
$ 7.26 million $ 17,419
May 18, 3 PM $ 34.29
-0.05%
$ 7.2 million $ 11,485
May 18, 2 PM $ 34.3
-0.39%
$ 7.2 million $ 11,637
May 18, 1 PM $ 34.27
-1.12%
$ 7.2 million $ 16,647
May 18, 12 PM $ 34.66
+0.48%
$ 7.28 million $ 16,752
May 18, 11 AM $ 34.49
-0.88%
$ 7.24 million $ 18,308
May 18, 10 AM $ 34.58
-0.33%
$ 7.26 million $ 18,296
May 18, 9 AM $ 34.69
+0.27%
$ 7.29 million $ 18,668
May 18, 8 AM $ 34.6
-0.18%
$ 7.27 million $ 19,500
May 18, 7 AM $ 34.66
-1.64%
$ 7.28 million $ 23,201
May 18, 6 AM $ 35.23
+0.16%
$ 7.4 million $ 22,904
May 18, 5 AM $ 35.36
-5.44%
$ 7.43 million $ 23,202
May 18, 4 AM $ 37.4
+5.91%
$ 7.85 million $ 22,125
May 18, 3 AM $ 35.31
-5.47%
$ 7.42 million $ 16,863
May 18, 2 AM $ 37.35
+5.93%
$ 7.84 million $ 24,904
May 18, 1 AM $ 35.26
-0.22%
$ 7.4 million $ 19,829
May 18, 12 AM $ 35.33
-5.69%
$ 7.42 million $ 19,805
May 17, 11 PM $ 37.6
+4.00%
$ 7.9 million $ 24,113
May 17, 10 PM $ 36.15
-4.30%
$ 7.59 million $ 19,837
May 17, 9 PM $ 37.78
+0.00%
$ 7.93 million $ 18,879
May 17, 8 PM $ 37.78
+2.39%
$ 7.93 million $ 18,816
May 17, 7 PM $ 36.9
-2.34%
$ 7.75 million $ 18,796
May 17, 6 PM $ 37.78
+2.05%
$ 7.93 million $ 18,944
May 17, 5 PM $ 37.02
+1.82%
$ 7.77 million $ 18,926
May 17, 4 PM $ 36.07
+0.88%
$ 7.58 million $ 18,955
May 17, 3 PM $ 35.76
-0.87%
$ 7.51 million $ 18,658
May 17, 2 PM $ 36.07
+0.00%
$ 7.58 million $ 18,915
May 17, 1 PM $ 34.77
-3.09%
$ 7.3 million $ 14,146
May 17, 12 PM $ 35.88
+1.31%
$ 7.54 million $ 14,452
May 17, 11 AM $ 36.22
+0.00%
$ 7.61 million $ 13,020
May 17, 10 AM $ 35.56
+0.00%
$ 7.47 million $ 13,521
May 17, 9 AM $ 35.65
+3.54%
$ 7.49 million $ 13,840
May 17, 8 AM $ 34.43
+1.84%
$ 7.23 million $ 13,721
May 17, 7 AM $ 34.65
-3.93%
$ 7.28 million $ 10,608
May 17, 6 AM $ 34.98
-0.53%
$ 7.35 million $ 15,543
May 17, 5 AM $ 35.16
-0.77%
$ 7.38 million $ 12,032
May 17, 4 AM $ 35.19
-0.56%
$ 7.39 million $ 12,202
May 17, 3 AM $ 34.37
+0.79%
$ 7.22 million $ 12,364