Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $4.94
-4.40%
$1.04 million $10,682
Aug 1, 9 PM $5.17
+1.11%
$1.09 million $10,672
Aug 1, 8 PM $5.11
+0.09%
$1.07 million $10,657
Aug 1, 7 PM $5.11
+4.17%
$1.07 million $10,575
Aug 1, 6 PM $4.91
-6.91%
$1.03 million $10,539
Aug 1, 5 PM $5.45
-0.03%
$1.14 million $8,500
Aug 1, 4 PM $5.65
+8.15%
$1.19 million $10,886
Aug 1, 3 PM $5.23
+3.62%
$1.1 million $12,554
Aug 1, 2 PM $5.05
-13.36%
$1.06 million $12,505
Aug 1, 1 PM $5.55
+15.02%
$1.16 million $9,323
Aug 1, 12 PM $4.82
-1.87%
$1.01 million $8,265
Aug 1, 11 AM $4.92
-0.01%
$1.03 million $8,270
Aug 1, 10 AM $4.92
-0.02%
$1.03 million $8,264
Aug 1, 9 AM $4.92
+1.38%
$1.03 million $8,115
Aug 1, 8 AM $4.85
-0.05%
$1.02 million $8,146
Aug 1, 7 AM $4.85
-1.45%
$1.02 million $8,148
Aug 1, 6 AM $4.93
+0.02%
$1.03 million $8,196
Aug 1, 5 AM $4.93
+0.01%
$1.03 million $8,400
Aug 1, 4 AM $4.92
+0.00%
$1.03 million $8,419
Aug 1, 3 AM $4.93
-1.54%
$1.03 million $8,403
Aug 1, 2 AM $5
-0.10%
$1.05 million $8,388
Aug 1, 1 AM $5.01
+1.37%
$1.05 million $5,859
Aug 1, 12 AM $4.94
-1.38%
$1.04 million $5,978
Jul 31, 11 PM $5.01
+1.47%
$1.05 million $5,962
Jul 31, 10 PM $4.94
+0.00%
$1.04 million $6,007
Jul 31, 9 PM $4.94
-1.39%
$1.04 million $6,004
Jul 31, 8 PM $5.01
+0.03%
$1.05 million $7,002
Jul 31, 7 PM $5.01
+0.07%
$1.05 million $7,033
Jul 31, 6 PM $5
-0.09%
$1.05 million $6,999
Jul 31, 5 PM $5.01
+2.76%
$1.05 million $6,950
Jul 31, 4 PM $4.87
-2.63%
$1.02 million $7,879
Jul 31, 3 PM $5
+0.10%
$1.05 million $7,799
Jul 31, 2 PM $5
+0.03%
$1.05 million $7,791
Jul 31, 1 PM $5
+1.50%
$1.05 million $7,801
Jul 31, 12 PM $4.92
-4.22%
$1.03 million $7,820
Jul 31, 11 AM $5.14
-0.08%
$1.08 million $7,809
Jul 31, 10 AM $5.14
+6.22%
$1.08 million $7,925
Jul 31, 9 AM $4.84
-5.85%
$1.02 million $8,041
Jul 31, 8 AM $5.14
-0.37%
$1.08 million $8,266
Jul 31, 7 AM $5.16
+0.08%
$1.08 million $8,794
Jul 31, 6 AM $5.16
+0.14%
$1.08 million $8,695
Jul 31, 5 AM $5.15
-0.01%
$1.08 million $8,483
Jul 31, 4 AM $5.15
+2.19%
$1.08 million $8,522
Jul 31, 3 AM $5.04
-0.02%
$1.06 million $8,533
Jul 31, 2 AM $5.05
-0.03%
$1.06 million $8,873
Jul 31, 1 AM $5.05
-2.22%
$1.06 million $9,013
Jul 31, 12 AM $5.16
+1.82%
$1.08 million $8,961
Jul 30, 11 PM $5.07
-2.21%
$1.06 million $9,383
Jul 30, 10 PM $5.18
+0.02%
$1.09 million $9,374
Jul 30, 9 PM $5.18
+0.16%
$1.09 million $9,421