Nova Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 34.37
+0.79%
$ 7.22 million $ 12,364
May 17, 2 AM $ 36.19
+4.22%
$ 7.6 million $ 11,958
May 17, 1 AM $ 35.19
+1.21%
$ 7.39 million $ 16,211
May 17, 12 AM $ 34.77
-2.78%
$ 7.3 million $ 17,515
May 16, 11 PM $ 35.76
-0.01%
$ 7.51 million $ 18,139
May 16, 10 PM $ 35.77
+0.00%
$ 7.51 million $ 17,942
May 16, 9 PM $ 35.77
-1.00%
$ 7.51 million $ 17,993
May 16, 8 PM $ 36.13
+0.00%
$ 7.59 million $ 23,366
May 16, 7 PM $ 36.13
-3.48%
$ 7.59 million $ 23,378
May 16, 6 PM $ 37.43
+0.00%
$ 7.86 million $ 23,275
May 16, 5 PM $ 37.43
+8.02%
$ 7.86 million $ 23,280
May 16, 4 PM $ 34.65
-3.73%
$ 7.28 million $ 22,912
May 16, 3 PM $ 36
-1.60%
$ 7.56 million $ 23,323
May 16, 2 PM $ 36.47
+4.45%
$ 7.66 million $ 23,532
May 16, 1 PM $ 34.92
+1.51%
$ 7.33 million $ 25,998
May 16, 12 PM $ 34.4
-1.86%
$ 7.22 million $ 27,101
May 16, 11 AM $ 35.05
-1.30%
$ 7.36 million $ 26,983
May 16, 10 AM $ 35.79
-1.56%
$ 7.52 million $ 26,795
May 16, 9 AM $ 35.8
-6.64%
$ 7.52 million $ 26,596
May 16, 8 AM $ 37.02
-1.12%
$ 7.77 million $ 30,739
May 16, 7 AM $ 38.33
-0.20%
$ 8.05 million $ 26,165
May 16, 6 AM $ 38.4
-2.50%
$ 8.07 million $ 29,959
May 16, 5 AM $ 39.39
-3.48%
$ 8.27 million $ 29,052
May 16, 4 AM $ 40.81
-4.94%
$ 8.57 million $ 28,739
May 16, 3 AM $ 43.17
+5.73%
$ 9.07 million $ 23,029
May 16, 2 AM $ 40.83
+6.64%
$ 8.58 million $ 27,840
May 16, 1 AM $ 38.29
+6.71%
$ 8.04 million $ 18,288
May 16, 12 AM $ 36.27
-2.02%
$ 7.62 million $ 17,212
May 15, 11 PM $ 37.02
+3.26%
$ 7.77 million $ 17,619
May 15, 10 PM $ 35.85
-1.27%
$ 7.53 million $ 19,361
May 15, 9 PM $ 36.31
+1.24%
$ 7.63 million $ 19,956
May 15, 8 PM $ 35.87
+0.08%
$ 7.53 million $ 14,901
May 15, 7 PM $ 35.84
+0.04%
$ 7.53 million $ 17,828
May 15, 6 PM $ 35.83
-0.09%
$ 7.52 million $ 17,841
May 15, 5 PM $ 35.86
-0.09%
$ 7.53 million $ 18,030
May 15, 4 PM $ 37.2
+4.76%
$ 7.81 million $ 18,327
May 15, 3 PM $ 36.09
+1.63%
$ 7.58 million $ 18,086
May 15, 2 PM $ 35.51
+0.01%
$ 7.46 million $ 17,632
May 15, 1 PM $ 35.5
-2.92%
$ 7.46 million $ 15,217
May 15, 12 PM $ 37.6
-3.79%
$ 7.9 million $ 15,370
May 15, 11 AM $ 38.55
-1.40%
$ 8.09 million $ 21,498
May 15, 10 AM $ 39.09
-0.72%
$ 8.21 million $ 21,370
May 15, 9 AM $ 38.95
+6.96%
$ 8.18 million $ 21,258
May 15, 8 AM $ 37.72
+5.78%
$ 7.92 million $ 15,402
May 15, 7 AM $ 36.22
-0.42%
$ 7.61 million $ 17,586
May 15, 6 AM $ 36.21
-1.27%
$ 7.61 million $ 19,182
May 15, 5 AM $ 36.68
+1.14%
$ 7.7 million $ 19,972
May 15, 4 AM $ 36.27
+0.06%
$ 7.62 million $ 22,537
May 15, 3 AM $ 38
+5.78%
$ 7.98 million $ 32,988
May 15, 2 AM $ 37.03
+0.39%
$ 7.78 million $ 41,098