Nova Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 147.14
-3.64%
$ 30.9 million $ 15,574
Mar 13, 6 AM $ 144.5
-1.97%
$ 30.35 million $ 15,314
Mar 13, 5 AM $ 147.41
-0.10%
$ 30.96 million $ 14,829
Mar 13, 4 AM $ 144.14
-5.79%
$ 30.27 million $ 15,194
Mar 13, 3 AM $ 153.26
+6.29%
$ 32.18 million $ 14,896
Mar 13, 2 AM $ 144.18
-3.01%
$ 30.28 million $ 14,003
Mar 13, 1 AM $ 148.7
+4.44%
$ 31.23 million $ 13,978
Mar 13, 12 AM $ 142.38
-4.51%
$ 29.9 million $ 13,604
Mar 12, 11 PM $ 177.36
+24.61%
$ 37.25 million $ 11,022
Mar 12, 10 PM $ 142.34
-4.19%
$ 29.89 million $ 8,935
Mar 12, 9 PM $ 148.57
-0.14%
$ 31.2 million $ 8,699
Mar 12, 8 PM $ 148.7
+5.19%
$ 31.23 million $ 8,698
Mar 12, 7 PM $ 142.29
-5.02%
$ 29.88 million $ 7,946
Mar 12, 6 PM $ 149.81
-0.05%
$ 31.46 million $ 7,188
Mar 12, 5 PM $ 142
-6.07%
$ 29.82 million $ 7,527
Mar 12, 4 PM $ 151.17
+0.03%
$ 31.75 million $ 8,734
Mar 12, 3 PM $ 150.96
+3.96%
$ 31.7 million $ 9,105
Mar 12, 2 PM $ 147.83
-2.23%
$ 31.04 million $ 9,300
Mar 12, 1 PM $ 151.2
-2.83%
$ 31.75 million $ 12,883
Mar 12, 12 PM $ 155.78
+0.00%
$ 32.71 million $ 19,566
Mar 12, 11 AM $ 155.78
-0.15%
$ 32.71 million $ 38,939
Mar 12, 10 AM $ 156.01
+2.61%
$ 32.76 million $ 39,537
Mar 12, 9 AM $ 152.04
-2.68%
$ 31.93 million $ 39,200
Mar 12, 8 AM $ 156.23
+0.01%
$ 32.81 million $ 39,032
Mar 12, 7 AM $ 156.22
+0.04%
$ 32.81 million $ 39,020
Mar 12, 6 AM $ 152.03
-3.01%
$ 31.93 million $ 39,009
Mar 12, 5 AM $ 156.75
-0.05%
$ 32.92 million $ 39,069
Mar 12, 4 AM $ 156.83
-0.03%
$ 32.94 million $ 38,683
Mar 12, 3 AM $ 156.8
+0.42%
$ 32.93 million $ 45,401
Mar 12, 2 AM $ 156.16
+2.70%
$ 32.79 million $ 44,771
Mar 12, 1 AM $ 152.05
-0.07%
$ 31.93 million $ 44,756
Mar 12, 12 AM $ 152.16
-4.99%
$ 31.95 million $ 44,778
Mar 11, 11 PM $ 160.14
-0.51%
$ 33.63 million $ 44,573
Mar 11, 10 PM $ 160.97
+0.15%
$ 33.8 million $ 44,567
Mar 11, 9 PM $ 160.73
+4.30%
$ 33.75 million $ 44,501
Mar 11, 8 PM $ 161.35
+6.43%
$ 33.88 million $ 44,670
Mar 11, 7 PM $ 161.19
-1.26%
$ 33.85 million $ 44,619
Mar 11, 6 PM $ 163.25
+9.35%
$ 34.28 million $ 44,441
Mar 11, 5 PM $ 150.94
-12.14%
$ 31.7 million $ 44,220
Mar 11, 4 PM $ 171.81
+3.18%
$ 36.08 million $ 42,821
Mar 11, 3 PM $ 166.51
-5.43%
$ 34.97 million $ 42,550
Mar 11, 2 PM $ 176.03
+5.87%
$ 36.97 million $ 40,921
Mar 11, 1 PM $ 174.69
-16.22%
$ 36.68 million $ 35,350
Mar 11, 12 PM $ 213.53
+24.44%
$ 44.84 million $ 28,304
Mar 11, 11 AM $ 171.6
-1.59%
$ 36.04 million $ 9,141
Mar 11, 10 AM $ 174.37
-0.02%
$ 36.62 million $ 8,545
Mar 11, 9 AM $ 174.41
+4.87%
$ 36.63 million $ 8,547
Mar 11, 8 AM $ 166.31
+0.02%
$ 34.93 million $ 8,451
Mar 11, 7 AM $ 166.28
-0.11%
$ 34.92 million $ 8,423
Mar 11, 6 AM $ 166.46
-1.75%
$ 34.96 million $ 8,479