Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $5.18
+0.16%
$1.09 million $9,421
Jul 30, 8 PM $5.17
+2.66%
$1.09 million $8,438
Jul 30, 7 PM $5.04
-0.04%
$1.06 million $8,441
Jul 30, 6 PM $5.04
-2.88%
$1.06 million $12,079
Jul 30, 5 PM $5.19
+0.33%
$1.09 million $12,145
Jul 30, 4 PM $5.17
+0.03%
$1.09 million $8,686
Jul 30, 3 PM $5.17
+3.45%
$1.09 million $8,699
Jul 30, 2 PM $5
+0.07%
$1.05 million $8,776
Jul 30, 1 PM $5
+0.22%
$1.05 million $8,807
Jul 30, 12 PM $4.99
-0.68%
$1.05 million $8,846
Jul 30, 11 AM $5.02
+0.73%
$1.05 million $8,946
Jul 30, 10 AM $4.98
+0.01%
$1.05 million $8,787
Jul 30, 9 AM $4.98
-0.74%
$1.05 million $8,686
Jul 30, 8 AM $5.02
-4.03%
$1.05 million $8,444
Jul 30, 7 AM $5.23
+1.90%
$1.1 million $7,901
Jul 30, 6 AM $5.13
-2.13%
$1.08 million $7,892
Jul 30, 5 AM $5.25
-2.24%
$1.1 million $7,886
Jul 30, 4 AM $5.37
+4.44%
$1.13 million $5,384
Jul 30, 3 AM $5.14
+2.23%
$1.08 million $7,887
Jul 30, 2 AM $5.03
-1.71%
$1.06 million $7,769
Jul 30, 1 AM $5.11
-0.05%
$1.07 million $7,477
Jul 30, 12 AM $5.12
-1.52%
$1.07 million $7,484
Jul 29, 11 PM $5.19
-0.14%
$1.09 million $7,071
Jul 29, 10 PM $5.2
-0.01%
$1.09 million $7,113
Jul 29, 9 PM $5.2
+1.42%
$1.09 million $7,090
Jul 29, 8 PM $5.13
-1.52%
$1.08 million $7,036
Jul 29, 7 PM $5.21
+2.34%
$1.09 million $7,009
Jul 29, 6 PM $5.09
+0.54%
$1.07 million $3,404
Jul 29, 5 PM $5.06
-1.44%
$1.06 million $3,529
Jul 29, 4 PM $5.14
+0.00%
$1.08 million $7,526
Jul 29, 3 PM $5.14
-0.19%
$1.08 million $7,610
Jul 29, 2 PM $5.15
-0.06%
$1.08 million $7,626
Jul 29, 1 PM $5.15
-4.03%
$1.08 million $8,130
Jul 29, 12 PM $5.25
+0.72%
$1.1 million $8,008
Jul 29, 11 AM $5.22
+1.44%
$1.1 million $7,988
Jul 29, 10 AM $5.14
-1.49%
$1.08 million $8,083
Jul 29, 9 AM $5.22
+1.53%
$1.1 million $8,019
Jul 29, 8 AM $5.14
-0.76%
$1.08 million $8,052
Jul 29, 7 AM $5.18
+0.76%
$1.09 million $8,149
Jul 29, 6 AM $5.14
-0.28%
$1.08 million $8,211
Jul 29, 5 AM $5.16
-3.74%
$1.08 million $11,379
Jul 29, 4 AM $5.36
+3.92%
$1.12 million $8,819
Jul 29, 3 AM $5.15
-0.67%
$1.08 million $11,542
Jul 29, 2 AM $5.19
-0.08%
$1.09 million $11,510
Jul 29, 1 AM $5.25
+0.01%
$1.1 million $8,982
Jul 29, 12 AM $5.43
+4.79%
$1.14 million $9,094
Jul 28, 11 PM $5.24
+1.19%
$1.1 million $9,135
Jul 28, 10 PM $5.18
+0.25%
$1.09 million $11,689
Jul 28, 9 PM $5.16
+0.02%
$1.08 million $11,793
Jul 28, 8 PM $5.16
-0.87%
$1.08 million $11,832