Nova Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 37.03
+0.39%
$ 7.78 million $ 41,098
May 15, 1 AM $ 36.89
+2.21%
$ 7.75 million $ 41,550
May 15, 12 AM $ 36.09
+3.13%
$ 7.58 million $ 43,051
May 14, 11 PM $ 34.99
-3.03%
$ 7.35 million $ 43,571
May 14, 10 PM $ 37.42
+4.76%
$ 7.86 million $ 43,839
May 14, 9 PM $ 37.43
+4.03%
$ 7.86 million $ 46,025
May 14, 8 PM $ 35.98
+0.04%
$ 7.55 million $ 47,118
May 14, 7 PM $ 35.96
-1.32%
$ 7.55 million $ 45,725
May 14, 6 PM $ 36.76
+2.21%
$ 7.72 million $ 45,921
May 14, 5 PM $ 35.96
-2.11%
$ 7.55 million $ 46,825
May 14, 4 PM $ 36.47
+0.46%
$ 7.66 million $ 52,891
May 14, 3 PM $ 36.31
-3.57%
$ 7.62 million $ 58,601
May 14, 2 PM $ 37.65
-3.04%
$ 7.91 million $ 61,956
May 14, 1 PM $ 35.84
-1.38%
$ 7.53 million $ 63,712
May 14, 12 PM $ 36.24
+0.93%
$ 7.61 million $ 67,144
May 14, 11 AM $ 37.55
+4.85%
$ 7.89 million $ 72,149
May 14, 10 AM $ 35.81
+0.25%
$ 7.52 million $ 84,563
May 14, 9 AM $ 36.92
+3.88%
$ 7.75 million $ 88,199
May 14, 8 AM $ 35.54
-7.80%
$ 7.46 million $ 97,245
May 14, 7 AM $ 38.55
-6.05%
$ 8.09 million $ 108,754
May 14, 6 AM $ 40.26
+1.15%
$ 8.45 million $ 136,158
May 14, 5 AM $ 39.8
+1.66%
$ 8.36 million $ 164,737
May 14, 4 AM $ 39.15
-20.33%
$ 8.22 million $ 190,852
May 14, 3 AM $ 50.07
+3.70%
$ 10.52 million $ 219,001
May 14, 2 AM $ 47.43
-1.81%
$ 9.96 million $ 211,011
May 14, 1 AM $ 47.22
+5.84%
$ 9.92 million $ 215,051
May 14, 12 AM $ 45.68
-7.82%
$ 9.59 million $ 213,136
May 13, 11 PM $ 48.28
-4.71%
$ 10.14 million $ 211,951
May 13, 10 PM $ 50.67
+4.47%
$ 10.64 million $ 209,612
May 13, 9 PM $ 48.5
+3.48%
$ 10.19 million $ 206,700
May 13, 8 PM $ 47.44
+8.28%
$ 9.96 million $ 205,654
May 13, 7 PM $ 45.99
+4.13%
$ 9.66 million $ 203,989
May 13, 6 PM $ 43.75
-1.69%
$ 9.19 million $ 203,585
May 13, 5 PM $ 42.83
-0.92%
$ 9 million $ 202,499
May 13, 4 PM $ 43.8
-5.27%
$ 9.2 million $ 204,457
May 13, 3 PM $ 46.3
+19.15%
$ 9.72 million $ 197,608
May 13, 2 PM $ 38.86
-7.55%
$ 8.16 million $ 193,928
May 13, 1 PM $ 42.03
+8.03%
$ 8.83 million $ 192,755
May 13, 12 PM $ 38.88
-9.32%
$ 8.17 million $ 189,260
May 13, 11 AM $ 44.59
-6.85%
$ 9.36 million $ 180,824
May 13, 10 AM $ 46.28
+6.55%
$ 9.72 million $ 171,119
May 13, 9 AM $ 45.72
+12.50%
$ 9.6 million $ 164,541
May 13, 8 AM $ 38.35
-13.53%
$ 8.05 million $ 158,730
May 13, 7 AM $ 47.79
-15.82%
$ 10.04 million $ 141,898
May 13, 6 AM $ 56.77
+18.21%
$ 11.92 million $ 112,703
May 13, 5 AM $ 48.42
+11.31%
$ 10.17 million $ 82,144
May 13, 4 AM $ 43.44
+18.97%
$ 9.12 million $ 54,029
May 13, 3 AM $ 34.86
+12.37%
$ 7.32 million $ 19,428
May 13, 2 AM $ 31.03
-1.60%
$ 6.52 million $ 16,538
May 13, 1 AM $ 31.53
-0.04%
$ 6.62 million $ 11,791