Nova Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 166.46
-1.75%
$ 34.96 million $ 8,479
Mar 11, 5 AM $ 177.19
+4.58%
$ 37.21 million $ 8,389
Mar 11, 4 AM $ 169.42
-0.02%
$ 35.58 million $ 8,442
Mar 11, 3 AM $ 177.47
+0.01%
$ 37.27 million $ 1,684
Mar 11, 2 AM $ 177.45
-0.06%
$ 37.26 million $ 1,683
Mar 11, 1 AM $ 177.55
+0.00%
$ 37.29 million $ 1,710
Mar 11, 12 AM $ 177.55
-0.04%
$ 37.29 million $ 1,753
Mar 10, 11 PM $ 177.61
+3.25%
$ 37.3 million $ 1,733
Mar 10, 10 PM $ 172.01
+0.00%
$ 36.12 million $ 1,632
Mar 10, 9 PM $ 172.02
-0.03%
$ 36.12 million $ 1,634
Mar 10, 8 PM $ 172.07
-0.07%
$ 36.13 million $ 10,693
Mar 10, 7 PM $ 172.19
-0.04%
$ 36.16 million $ 10,703
Mar 10, 6 PM $ 172.26
-0.03%
$ 36.17 million $ 10,766
Mar 10, 5 PM $ 172.31
-0.31%
$ 36.19 million $ 10,640
Mar 10, 4 PM $ 172.84
-7.06%
$ 36.3 million $ 10,482
Mar 10, 3 PM $ 185.97
+0.01%
$ 39.05 million $ 10,098
Mar 10, 2 PM $ 185.94
+3.41%
$ 39.05 million $ 10,045
Mar 10, 1 PM $ 177.83
-4.63%
$ 37.34 million $ 10,038
Mar 10, 12 PM $ 165.88
-11.14%
$ 34.83 million $ 9,975
Mar 10, 11 AM $ 186.67
+0.04%
$ 39.2 million $ 9,623
Mar 10, 10 AM $ 186.59
-0.10%
$ 39.18 million $ 9,644
Mar 10, 9 AM $ 186.78
-0.03%
$ 39.22 million $ 9,762
Mar 10, 8 AM $ 186.83
+3.26%
$ 39.23 million $ 9,727
Mar 10, 7 AM $ 180.94
+0.06%
$ 38 million $ 9,725
Mar 10, 6 AM $ 180.83
+0.11%
$ 37.97 million $ 9,686
Mar 10, 5 AM $ 186.51
-0.01%
$ 39.17 million $ 9,662
Mar 10, 4 AM $ 186.53
+0.05%
$ 39.17 million $ 9,647
Mar 10, 3 AM $ 186.45
-0.04%
$ 39.15 million $ 10,254
Mar 10, 2 AM $ 180.63
-3.11%
$ 37.93 million $ 10,367
Mar 10, 1 AM $ 186.42
+3.23%
$ 39.15 million $ 10,385
Mar 10, 12 AM $ 180.59
+0.00%
$ 37.92 million $ 10,393
Mar 9, 11 PM $ 180.59
-0.10%
$ 37.92 million $ 10,609
Mar 9, 10 PM $ 180.77
-0.08%
$ 37.96 million $ 18,516
Mar 9, 9 PM $ 180.92
+0.13%
$ 37.99 million $ 18,531
Mar 9, 8 PM $ 180.68
-2.95%
$ 37.94 million $ 9,466
Mar 9, 7 PM $ 186.17
+0.11%
$ 39.1 million $ 9,473
Mar 9, 6 PM $ 185.96
+0.04%
$ 39.05 million $ 9,408
Mar 9, 5 PM $ 185.89
+3.16%
$ 39.04 million $ 9,411
Mar 9, 4 PM $ 180.21
-3.08%
$ 37.84 million $ 9,451
Mar 9, 3 PM $ 180.07
-3.05%
$ 37.81 million $ 9,758
Mar 9, 2 PM $ 185.73
-0.04%
$ 39 million $ 10,073
Mar 9, 1 PM $ 185.8
+0.02%
$ 39.02 million $ 10,077
Mar 9, 12 PM $ 182.27
+0.00%
$ 38.28 million $ 10,023
Mar 9, 11 AM $ 185.77
-0.05%
$ 39.01 million $ 10,022
Mar 9, 10 AM $ 185.86
+1.53%
$ 39.03 million $ 10,092
Mar 9, 9 AM $ 186.42
+0.10%
$ 39.15 million $ 10,024
Mar 9, 8 AM $ 186.23
-0.09%
$ 39.11 million $ 10,147
Mar 9, 7 AM $ 186.41
-5.15%
$ 39.15 million $ 10,182
Mar 9, 6 AM $ 196.53
+0.02%
$ 41.27 million $ 10,163
Mar 9, 5 AM $ 196.48
+0.12%
$ 41.26 million $ 10,535