Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $5.36
-0.01%
$1.13 million $9,170
Jul 28, 6 PM $5.36
+1.51%
$1.13 million $9,277
Jul 28, 5 PM $5.37
+4.28%
$1.13 million $9,273
Jul 28, 4 PM $5.14
-0.43%
$1.08 million $7,855
Jul 28, 3 PM $5.17
+0.33%
$1.09 million $10,917
Jul 28, 2 PM $5.15
-3.35%
$1.08 million $10,958
Jul 28, 1 PM $5.33
+0.88%
$1.12 million $10,443
Jul 28, 12 PM $5.4
+4.53%
$1.13 million $7,895
Jul 28, 11 AM $5.17
-4.40%
$1.09 million $10,416
Jul 28, 10 AM $5.44
+5.31%
$1.14 million $7,860
Jul 28, 9 AM $5.17
-6.11%
$1.08 million $10,351
Jul 28, 8 AM $5.5
+6.55%
$1.15 million $7,781
Jul 28, 7 AM $5.16
-0.27%
$1.08 million $10,410
Jul 28, 6 AM $5.23
-1.35%
$1.1 million $7,999
Jul 28, 5 AM $5.22
+0.02%
$1.1 million $4,896
Jul 28, 4 AM $5.22
-1.05%
$1.1 million $4,954
Jul 28, 3 AM $5.28
+0.42%
$1.11 million $6,937
Jul 28, 2 AM $5.25
-4.65%
$1.1 million $7,194
Jul 28, 1 AM $5.48
+2.73%
$1.15 million $7,332
Jul 28, 12 AM $5.26
+0.44%
$1.1 million $7,186
Jul 27, 11 PM $5.24
+0.02%
$1.1 million $7,140
Jul 27, 10 PM $5.24
-0.34%
$1.1 million $7,256
Jul 27, 9 PM $5.26
+0.00%
$1.1 million $7,183
Jul 27, 8 PM $5.53
-0.06%
$1.16 million $7,237
Jul 27, 7 PM $5.53
+0.00%
$1.16 million $7,237
Jul 27, 6 PM $5.53
-0.01%
$1.16 million $7,136
Jul 27, 5 PM $5.53
+6.03%
$1.16 million $7,120
Jul 27, 4 PM $5.22
-1.07%
$1.1 million $6,968
Jul 27, 3 PM $5.21
-3.98%
$1.09 million $3,992
Jul 27, 2 PM $5.42
+2.06%
$1.14 million $7,087
Jul 27, 1 PM $5.71
+5.35%
$1.2 million $10,540
Jul 27, 12 PM $5.43
+0.95%
$1.14 million $7,670
Jul 27, 11 AM $5.37
+3.07%
$1.13 million $7,693
Jul 27, 10 AM $5.38
+2.02%
$1.13 million $7,629
Jul 27, 9 AM $5.27
+1.02%
$1.11 million $7,579
Jul 27, 8 AM $5.22
-9.74%
$1.1 million $7,596
Jul 27, 7 AM $5.78
+10.69%
$1.21 million $7,547
Jul 27, 6 AM $5.48
-0.44%
$1.15 million $7,333
Jul 27, 5 AM $5.5
+1.96%
$1.16 million $7,334
Jul 27, 4 AM $5.4
+1.63%
$1.13 million $7,278
Jul 27, 3 AM $5.31
-0.31%
$1.11 million $5,230
Jul 27, 2 AM $5.32
-1.45%
$1.12 million $5,233
Jul 27, 1 AM $5.34
-0.10%
$1.12 million $5,120
Jul 27, 12 AM $5.41
+0.11%
$1.14 million $5,292
Jul 26, 11 PM $5.4
-0.24%
$1.13 million $5,628
Jul 26, 10 PM $5.38
-3.61%
$1.13 million $5,524
Jul 26, 9 PM $5.58
+4.19%
$1.17 million $5,738
Jul 26, 8 PM $5.56
+0.00%
$1.17 million $5,676
Jul 26, 7 PM $5.56
+0.00%
$1.17 million $5,676
Jul 26, 6 PM $5.41
+0.00%
$1.14 million $5,670