Nova Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 196.25
-0.66%
$ 41.21 million $ 10,740
Mar 9, 3 AM $ 196.24
-0.69%
$ 41.21 million $ 10,127
Mar 9, 2 AM $ 186.11
+0.15%
$ 39.08 million $ 10,132
Mar 9, 1 AM $ 185.82
-6.19%
$ 39.02 million $ 10,638
Mar 9, 12 AM $ 198.08
+0.00%
$ 41.6 million $ 10,641
Mar 8, 11 PM $ 198.09
-0.66%
$ 41.6 million $ 10,424
Mar 8, 10 PM $ 199.4
+6.21%
$ 41.87 million $ 2,535
Mar 8, 9 PM $ 187.73
+0.03%
$ 39.42 million $ 2,763
Mar 8, 8 PM $ 187.68
-5.88%
$ 39.41 million $ 2,791
Mar 8, 7 PM $ 187.67
+0.03%
$ 39.41 million $ 8,593
Mar 8, 6 PM $ 187.61
-5.91%
$ 39.4 million $ 8,598
Mar 8, 5 PM $ 199.4
-0.04%
$ 41.87 million $ 8,894
Mar 8, 4 PM $ 199.47
-0.03%
$ 41.89 million $ 8,876
Mar 8, 3 PM $ 194.81
+4.51%
$ 40.91 million $ 8,660
Mar 8, 2 PM $ 186.4
+1.86%
$ 39.14 million $ 8,557
Mar 8, 1 PM $ 183.01
+0.01%
$ 38.43 million $ 8,845
Mar 8, 12 PM $ 183
-1.84%
$ 38.43 million $ 9,187
Mar 8, 11 AM $ 186.43
+2.19%
$ 39.15 million $ 9,488
Mar 8, 10 AM $ 182.44
+0.00%
$ 38.31 million $ 9,618
Mar 8, 9 AM $ 182.44
-2.15%
$ 38.31 million $ 9,685
Mar 8, 8 AM $ 186.45
+0.00%
$ 39.16 million $ 10,642
Mar 8, 7 AM $ 186.46
-0.02%
$ 39.16 million $ 10,619
Mar 8, 6 AM $ 186.49
-0.01%
$ 39.16 million $ 10,651
Mar 8, 5 AM $ 180.05
-1.96%
$ 37.81 million $ 10,415
Mar 8, 4 AM $ 183.66
+0.00%
$ 38.57 million $ 10,359
Mar 8, 3 AM $ 183.66
+0.00%
$ 38.57 million $ 10,570
Mar 8, 2 AM $ 183.66
-2.42%
$ 38.57 million $ 10,526
Mar 8, 1 AM $ 188.21
-0.04%
$ 39.52 million $ 10,120
Mar 8, 12 AM $ 188.28
+2.20%
$ 39.54 million $ 10,116
Mar 7, 11 PM $ 184.22
+0.00%
$ 38.69 million $ 10,131
Mar 7, 10 PM $ 184.22
+0.00%
$ 38.69 million $ 10,110
Mar 7, 9 PM $ 184.22
+0.00%
$ 38.69 million $ 11,001
Mar 7, 8 PM $ 184.22
+0.00%
$ 38.69 million $ 11,237
Mar 7, 7 PM $ 184.22
+0.00%
$ 38.69 million $ 5,418
Mar 7, 6 PM $ 184.22
+0.00%
$ 38.69 million $ 5,444
Mar 7, 5 PM $ 184.22
-2.45%
$ 38.69 million $ 5,168
Mar 7, 4 PM $ 184.22
-1.08%
$ 38.69 million $ 5,290
Mar 7, 3 PM $ 186.23
+1.08%
$ 39.11 million $ 17,639
Mar 7, 2 PM $ 184.24
-2.45%
$ 38.69 million $ 17,894
Mar 7, 1 PM $ 188.87
+2.52%
$ 39.66 million $ 18,409
Mar 7, 12 PM $ 188.9
-1.97%
$ 39.67 million $ 18,478
Mar 7, 11 AM $ 192.7
+4.62%
$ 40.47 million $ 18,472
Mar 7, 10 AM $ 184.19
-4.49%
$ 38.68 million $ 18,268
Mar 7, 9 AM $ 192.84
-0.05%
$ 40.5 million $ 18,327
Mar 7, 8 AM $ 192.94
+5.05%
$ 40.52 million $ 17,662
Mar 7, 7 AM $ 183.66
-5.64%
$ 38.57 million $ 18,316
Mar 7, 6 AM $ 185.95
-2.78%
$ 39.05 million $ 18,295
Mar 7, 5 AM $ 191.26
-2.44%
$ 40.16 million $ 18,868
Mar 7, 4 AM $ 196.05
-0.01%
$ 41.17 million $ 18,974
Mar 7, 3 AM $ 196.08
+7.15%
$ 41.18 million $ 18,747