Nova Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 31.53
-0.04%
$ 6.62 million $ 11,791
May 13, 12 AM $ 31.55
-0.22%
$ 6.63 million $ 11,658
May 12, 11 PM $ 31.63
-0.72%
$ 6.64 million $ 11,434
May 12, 10 PM $ 31.86
-0.46%
$ 6.69 million $ 11,407
May 12, 9 PM $ 32
-0.09%
$ 6.72 million $ 11,342
May 12, 8 PM $ 32.04
-0.03%
$ 6.73 million $ 11,369
May 12, 7 PM $ 32.04
+2.30%
$ 6.73 million $ 11,389
May 12, 6 PM $ 31.32
-3.77%
$ 6.58 million $ 15,072
May 12, 5 PM $ 32.54
+2.47%
$ 6.83 million $ 15,102
May 12, 4 PM $ 31.76
-1.97%
$ 6.67 million $ 10,592
May 12, 3 PM $ 32.4
+1.55%
$ 6.8 million $ 10,079
May 12, 2 PM $ 31.89
+2.17%
$ 6.7 million $ 9,876
May 12, 1 PM $ 31.21
-0.73%
$ 6.55 million $ 10,138
May 12, 12 PM $ 31.44
+0.01%
$ 6.6 million $ 9,288
May 12, 11 AM $ 31.44
+0.21%
$ 6.6 million $ 9,178
May 12, 10 AM $ 31.38
+0.82%
$ 6.59 million $ 11,319
May 12, 9 AM $ 31.12
-0.53%
$ 6.54 million $ 11,141
May 12, 8 AM $ 31.29
-0.11%
$ 6.57 million $ 10,996
May 12, 7 AM $ 31.31
+0.81%
$ 6.58 million $ 10,695
May 12, 6 AM $ 31.05
-0.06%
$ 6.52 million $ 10,426
May 12, 5 AM $ 31.06
-0.78%
$ 6.52 million $ 10,373
May 12, 4 AM $ 31.31
+0.08%
$ 6.57 million $ 17,267
May 12, 3 AM $ 31.28
+1.00%
$ 6.57 million $ 17,392
May 12, 2 AM $ 30.98
-0.36%
$ 6.5 million $ 17,566
May 12, 1 AM $ 31.08
-0.27%
$ 6.53 million $ 17,473
May 12, 12 AM $ 31.16
-0.78%
$ 6.54 million $ 17,411
May 11, 11 PM $ 31.41
+0.78%
$ 6.6 million $ 17,663
May 11, 10 PM $ 31.17
-0.77%
$ 6.55 million $ 17,796
May 11, 9 PM $ 31.41
+1.06%
$ 6.6 million $ 18,043
May 11, 8 PM $ 31.08
-0.01%
$ 6.53 million $ 18,100
May 11, 7 PM $ 31.08
-0.14%
$ 6.53 million $ 18,196
May 11, 6 PM $ 31.13
-0.88%
$ 6.54 million $ 14,510
May 11, 5 PM $ 31.4
-0.01%
$ 6.59 million $ 14,509
May 11, 4 PM $ 31.41
+0.90%
$ 6.6 million $ 14,848
May 11, 3 PM $ 31.13
-0.09%
$ 6.54 million $ 14,922
May 11, 2 PM $ 31.15
-1.25%
$ 6.54 million $ 15,043
May 11, 1 PM $ 31.54
+0.02%
$ 6.62 million $ 14,202
May 11, 12 PM $ 31.54
+1.18%
$ 6.62 million $ 14,173
May 11, 11 AM $ 31.17
-1.09%
$ 6.55 million $ 14,011
May 11, 10 AM $ 31.52
+1.05%
$ 6.62 million $ 11,764
May 11, 9 AM $ 31.19
-1.27%
$ 6.55 million $ 11,923
May 11, 8 AM $ 31.6
+0.03%
$ 6.64 million $ 12,551
May 11, 7 AM $ 31.59
-0.02%
$ 6.63 million $ 12,475
May 11, 6 AM $ 31.59
+1.20%
$ 6.63 million $ 12,705
May 11, 5 AM $ 31.22
-1.46%
$ 6.56 million $ 12,741
May 11, 4 AM $ 31.68
-0.03%
$ 6.65 million $ 5,949
May 11, 3 AM $ 31.68
+0.58%
$ 6.65 million $ 6,223
May 11, 2 AM $ 31.5
-0.17%
$ 6.61 million $ 6,614
May 11, 1 AM $ 31.55
-0.10%
$ 6.63 million $ 6,612
May 11, 12 AM $ 31.59
+1.68%
$ 6.63 million $ 6,619