Nova Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 196.08
+7.15%
$ 41.18 million $ 18,747
Mar 7, 2 AM $ 190.21
-5.23%
$ 39.95 million $ 18,841
Mar 7, 1 AM $ 200.71
-0.58%
$ 42.15 million $ 19,584
Mar 7, 12 AM $ 201.89
-0.17%
$ 42.4 million $ 19,654
Mar 6, 11 PM $ 202.24
+0.00%
$ 42.47 million $ 19,672
Mar 6, 10 PM $ 177.69
-12.13%
$ 37.31 million $ 19,915
Mar 6, 9 PM $ 202.21
+1.00%
$ 42.46 million $ 18,804
Mar 6, 8 PM $ 200.21
+3.09%
$ 42.04 million $ 19,493
Mar 6, 7 PM $ 194.22
+0.09%
$ 40.79 million $ 20,212
Mar 6, 6 PM $ 194.04
-3.17%
$ 40.75 million $ 20,196
Mar 6, 5 PM $ 200.39
-3.93%
$ 42.08 million $ 20,335
Mar 6, 4 PM $ 196.53
-4.69%
$ 41.27 million $ 20,351
Mar 6, 3 PM $ 209.48
+6.78%
$ 43.99 million $ 8,837
Mar 6, 2 PM $ 192.26
-8.19%
$ 40.37 million $ 8,439
Mar 6, 1 PM $ 209.4
-5.65%
$ 43.97 million $ 8,605
Mar 6, 12 PM $ 221.95
+2.88%
$ 46.61 million $ 11,951
Mar 6, 11 AM $ 222.01
-0.25%
$ 46.62 million $ 12,312
Mar 6, 10 AM $ 222.57
+0.08%
$ 46.74 million $ 12,843
Mar 6, 9 AM $ 222.39
-0.06%
$ 46.7 million $ 13,314
Mar 6, 8 AM $ 222.52
+2.68%
$ 46.73 million $ 13,794
Mar 6, 7 AM $ 216.91
+0.20%
$ 45.55 million $ 13,211
Mar 6, 6 AM $ 216.48
-0.88%
$ 45.46 million $ 13,570
Mar 6, 5 AM $ 218.4
+2.15%
$ 45.86 million $ 12,917
Mar 6, 4 AM $ 213.81
-0.03%
$ 44.9 million $ 12,770
Mar 6, 3 AM $ 213.87
-0.05%
$ 44.91 million $ 14,495
Mar 6, 2 AM $ 213.99
+0.07%
$ 44.94 million $ 16,571
Mar 6, 1 AM $ 213.85
-1.31%
$ 44.91 million $ 16,177
Mar 6, 12 AM $ 216.69
+1.85%
$ 45.5 million $ 16,060
Mar 5, 11 PM $ 212.75
-0.05%
$ 44.68 million $ 16,091
Mar 5, 10 PM $ 212.87
+0.00%
$ 44.7 million $ 15,857
Mar 5, 9 PM $ 218.78
+1.04%
$ 45.94 million $ 15,900
Mar 5, 8 PM $ 216.53
-0.70%
$ 45.47 million $ 15,238
Mar 5, 7 PM $ 218.05
-0.08%
$ 45.79 million $ 15,251
Mar 5, 6 PM $ 218.22
+2.72%
$ 45.83 million $ 20,424
Mar 5, 5 PM $ 212.44
-2.70%
$ 44.61 million $ 20,446
Mar 5, 4 PM $ 218.33
+2.74%
$ 45.85 million $ 20,342
Mar 5, 3 PM $ 212.5
+0.02%
$ 44.63 million $ 19,625
Mar 5, 2 PM $ 212.47
-2.70%
$ 44.62 million $ 20,701
Mar 5, 1 PM $ 215.07
-9.91%
$ 45.17 million $ 19,939
Mar 5, 12 PM $ 238.73
-1.09%
$ 50.13 million $ 20,948
Mar 5, 11 AM $ 241.37
-3.54%
$ 50.69 million $ 20,364
Mar 5, 10 AM $ 239.06
-5.80%
$ 50.2 million $ 21,082
Mar 5, 9 AM $ 253.77
-0.93%
$ 53.29 million $ 20,675
Mar 5, 8 AM $ 256.17
+1.46%
$ 53.79 million $ 20,003
Mar 5, 7 AM $ 252.47
+0.06%
$ 53.02 million $ 20,087
Mar 5, 6 AM $ 252.32
-0.02%
$ 52.99 million $ 19,667
Mar 5, 5 AM $ 252.35
-1.77%
$ 52.99 million $ 20,167
Mar 5, 4 AM $ 256.89
-1.40%
$ 53.95 million $ 20,117
Mar 5, 3 AM $ 266.46
+8.31%
$ 55.96 million $ 13,482
Mar 5, 2 AM $ 246.03
-2.44%
$ 51.67 million $ 17,067