Nova Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 31.55
-0.10%
$ 6.63 million $ 6,612
May 11, 12 AM $ 31.59
+1.68%
$ 6.63 million $ 6,619
May 10, 11 PM $ 31.07
+0.07%
$ 6.52 million $ 6,358
May 10, 10 PM $ 32.2
+3.58%
$ 6.76 million $ 6,323
May 10, 9 PM $ 31.58
+0.00%
$ 6.63 million $ 6,328
May 10, 8 PM $ 31.58
+0.00%
$ 6.63 million $ 6,153
May 10, 7 PM $ 31.58
+0.00%
$ 6.63 million $ 6,163
May 10, 6 PM $ 31.58
-1.94%
$ 6.63 million $ 6,164
May 10, 5 PM $ 32.2
+0.00%
$ 6.76 million $ 6,149
May 10, 4 PM $ 32.2
+1.79%
$ 6.76 million $ 12,043
May 10, 3 PM $ 31.63
+0.00%
$ 6.64 million $ 12,182
May 10, 2 PM $ 31.63
+0.00%
$ 6.64 million $ 12,385
May 10, 1 PM $ 31.63
+0.00%
$ 6.64 million $ 12,432
May 10, 12 PM $ 31.63
+0.00%
$ 6.64 million $ 12,449
May 10, 11 AM $ 31.63
-5.20%
$ 6.64 million $ 12,616
May 10, 10 AM $ 33.37
+5.54%
$ 7.01 million $ 12,642
May 10, 9 AM $ 31.62
-5.75%
$ 6.64 million $ 12,566
May 10, 8 AM $ 33.55
+7.76%
$ 7.05 million $ 11,950
May 10, 7 AM $ 31.13
-1.92%
$ 6.54 million $ 12,012
May 10, 6 AM $ 31.74
-6.03%
$ 6.67 million $ 12,008
May 10, 5 AM $ 33.78
+5.64%
$ 7.09 million $ 12,004
May 10, 4 AM $ 31.98
-2.18%
$ 6.71 million $ 11,682
May 10, 3 AM $ 32.69
+5.29%
$ 6.86 million $ 11,469
May 10, 2 AM $ 31.04
+0.01%
$ 6.52 million $ 7,510
May 10, 1 AM $ 31.04
-1.86%
$ 6.52 million $ 7,678
May 10, 12 AM $ 31.63
+0.22%
$ 6.64 million $ 7,608
May 9, 11 PM $ 31.56
-3.44%
$ 6.63 million $ 7,639
May 9, 10 PM $ 32.68
+5.55%
$ 6.86 million $ 7,616
May 9, 9 PM $ 30.97
+0.01%
$ 6.5 million $ 7,619
May 9, 8 PM $ 30.96
-5.27%
$ 6.5 million $ 7,947
May 9, 7 PM $ 32.69
+0.00%
$ 6.86 million $ 7,940
May 9, 6 PM $ 30.93
-3.75%
$ 6.5 million $ 7,943
May 9, 5 PM $ 31.57
-0.73%
$ 6.63 million $ 7,977
May 9, 4 PM $ 31.81
+2.89%
$ 6.68 million $ 2,081
May 9, 3 PM $ 30.91
-2.43%
$ 6.49 million $ 2,045
May 9, 2 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
May 9, 1 PM $ 31.68
-3.16%
$ 6.65 million $ 2,450
May 9, 12 PM $ 32.71
-0.17%
$ 6.87 million $ 2,572
May 9, 11 AM $ 32.77
-0.06%
$ 6.88 million $ 2,502
May 9, 10 AM $ 32.79
+2.53%
$ 6.89 million $ 2,539
May 9, 9 AM $ 31.98
+0.00%
$ 6.72 million $ 5,667
May 9, 8 AM $ 31.98
-1.31%
$ 6.72 million $ 7,233
May 9, 7 AM $ 32.41
-0.52%
$ 6.81 million $ 7,225
May 9, 6 AM $ 33.2
-1.79%
$ 6.97 million $ 7,149
May 9, 5 AM $ 33.81
+3.77%
$ 7.1 million $ 7,295
May 9, 4 AM $ 32.58
-4.04%
$ 6.84 million $ 9,080
May 9, 3 AM $ 33.95
+1.72%
$ 7.13 million $ 9,229
May 9, 2 AM $ 33.38
-1.99%
$ 7.01 million $ 9,230
May 9, 1 AM $ 32.41
+0.00%
$ 6.81 million $ 12,424
May 9, 12 AM $ 32.41
+1.33%
$ 6.81 million $ 12,510