Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $5.77
+6.61%
$1.21 million $15,785
Jul 24, 4 PM $5.41
-0.07%
$1.14 million $15,817
Jul 24, 3 PM $5.41
-2.01%
$1.14 million $15,796
Jul 24, 2 PM $5.52
-0.93%
$1.16 million $15,736
Jul 24, 1 PM $5.52
-3.97%
$1.16 million $15,818
Jul 24, 12 PM $5.75
-1.58%
$1.21 million $15,890
Jul 24, 11 AM $5.84
+4.86%
$1.23 million $16,042
Jul 24, 10 AM $5.95
+6.85%
$1.25 million $15,744
Jul 24, 9 AM $5.57
-0.02%
$1.17 million $15,755
Jul 24, 8 AM $6.13
-5.23%
$1.29 million $16,187
Jul 24, 7 AM $6.24
+12.09%
$1.31 million $11,791
Jul 24, 6 AM $5.57
-0.05%
$1.17 million $4,167
Jul 24, 5 AM $5.57
-4.61%
$1.17 million $5,608
Jul 24, 4 AM $5.84
+5.38%
$1.23 million $7,875
Jul 24, 3 AM $5.54
+7.18%
$1.16 million $7,966
Jul 24, 2 AM $5.7
-4.89%
$1.2 million $8,166
Jul 24, 1 AM $5.99
+3.70%
$1.26 million $7,991
Jul 24, 12 AM $5.78
+0.65%
$1.21 million $8,404
Jul 23, 11 PM $5.74
-0.48%
$1.21 million $9,449
Jul 23, 10 PM $5.75
+1.60%
$1.21 million $10,996
Jul 23, 9 PM $5.66
+0.05%
$1.19 million $14,145
Jul 23, 8 PM $5.66
+1.91%
$1.19 million $14,238
Jul 23, 7 PM $5.55
+0.98%
$1.17 million $12,192
Jul 23, 6 PM $5.5
+2.05%
$1.15 million $12,235
Jul 23, 5 PM $5.39
+0.00%
$1.13 million $12,228
Jul 23, 4 PM $5.39
-2.89%
$1.13 million $21,211
Jul 23, 3 PM $5.55
-1.72%
$1.16 million $21,135
Jul 23, 2 PM $5.57
-0.84%
$1.17 million $20,993
Jul 23, 1 PM $6
+6.76%
$1.26 million $20,997
Jul 23, 12 PM $5.62
-1.55%
$1.18 million $21,031
Jul 23, 11 AM $5.63
-0.13%
$1.18 million $21,368
Jul 23, 10 AM $5.69
-14.24%
$1.19 million $21,322
Jul 23, 9 AM $6.63
+17.20%
$1.39 million $1,944
Jul 23, 8 AM $5.66
-4.00%
$1.19 million $22,875
Jul 23, 7 AM $5.89
+3.91%
$1.24 million $22,756
Jul 23, 6 AM $5.67
-6.79%
$1.19 million $22,484
Jul 23, 5 AM $6.08
-0.13%
$1.28 million $21,154
Jul 23, 4 AM $6.09
-0.06%
$1.28 million $21,001
Jul 23, 3 AM $6.09
-6.87%
$1.28 million $20,988
Jul 23, 2 AM $6.54
+8.64%
$1.37 million $20,816
Jul 23, 1 AM $5.95
+3.48%
$1.25 million $18,355
Jul 23, 12 AM $5.75
-11.16%
$1.21 million $20,197
Jul 22, 11 PM $6.47
-3.26%
$1.36 million $19,478
Jul 22, 10 PM $6.69
+4.21%
$1.41 million $18,315
Jul 22, 9 PM $6.2
+9.85%
$1.3 million $13,277
Jul 22, 8 PM $5.64
-0.01%
$1.18 million $13,624
Jul 22, 7 PM $5.64
+0.05%
$1.18 million $13,653
Jul 22, 6 PM $5.64
-0.01%
$1.18 million $13,777
Jul 22, 5 PM $5.64
+0.02%
$1.18 million $15,714
Jul 22, 4 PM $5.64
-0.03%
$1.18 million $6,718