Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $5.64
+4.83%
$1.18 million $7,330
Jul 22, 2 PM $5.38
+0.06%
$1.13 million $8,429
Jul 22, 1 PM $5.38
+0.06%
$1.13 million $8,656
Jul 22, 12 PM $5.37
-7.97%
$1.13 million $9,641
Jul 22, 11 AM $5.67
+0.61%
$1.19 million $10,910
Jul 22, 10 AM $5.76
+4.77%
$1.21 million $18,908
Jul 22, 9 AM $5.33
-0.07%
$1.12 million $16,350
Jul 22, 8 AM $5.33
+0.32%
$1.12 million $19,388
Jul 22, 7 AM $5.31
-2.97%
$1.12 million $34,505
Jul 22, 6 AM $5.47
+2.99%
$1.15 million $53,220
Jul 22, 5 AM $5.32
-5.52%
$1.12 million $53,084
Jul 22, 4 AM $5.63
+7.17%
$1.18 million $53,090
Jul 22, 3 AM $5.25
-0.94%
$1.1 million $53,022
Jul 22, 2 AM $5.3
-2.03%
$1.11 million $52,736
Jul 22, 1 AM $5.41
+1.76%
$1.14 million $52,429
Jul 22, 12 AM $5.32
-5.60%
$1.12 million $52,700
Jul 21, 11 PM $5.63
-0.46%
$1.18 million $52,255
Jul 21, 10 PM $5.66
+9.83%
$1.19 million $52,272
Jul 21, 9 PM $5.13
-5.06%
$1.08 million $49,230
Jul 21, 8 PM $5.41
+0.02%
$1.14 million $51,113
Jul 21, 7 PM $5.41
-3.96%
$1.14 million $51,036
Jul 21, 6 PM $5.63
-8.25%
$1.18 million $50,853
Jul 21, 5 PM $6.14
-0.01%
$1.29 million $46,706
Jul 21, 4 PM $6.08
-0.92%
$1.28 million $46,621
Jul 21, 3 PM $6.14
+0.00%
$1.29 million $46,109
Jul 21, 2 PM $6.08
+0.00%
$1.28 million $45,103
Jul 21, 1 PM $6.08
-1.04%
$1.28 million $44,707
Jul 21, 12 PM $6.06
-0.96%
$1.27 million $46,575
Jul 21, 11 AM $6.15
+2.35%
$1.29 million $42,952
Jul 21, 10 AM $5.9
+5.68%
$1.24 million $40,300
Jul 21, 9 AM $5.59
-8.61%
$1.17 million $40,073
Jul 21, 8 AM $6.11
-0.59%
$1.28 million $39,192
Jul 21, 7 AM $6.11
+15.53%
$1.28 million $27,727
Jul 21, 6 AM $5.29
+0.13%
$1.11 million $7,990
Jul 21, 5 AM $5.28
+0.00%
$1.11 million $7,866
Jul 21, 4 AM $5.2
+0.07%
$1.09 million $6,039
Jul 21, 3 AM $5.19
-2.30%
$1.09 million $5,954
Jul 21, 2 AM $5.32
+5.98%
$1.12 million $8,223
Jul 21, 1 AM $5.13
-1.91%
$1.08 million $6,297
Jul 21, 12 AM $5.13
+0.04%
$1.08 million $5,901
Jul 20, 11 PM $5.26
-0.03%
$1.1 million $5,931
Jul 20, 10 PM $5.23
-1.96%
$1.1 million $7,767
Jul 20, 9 PM $5.33
-0.03%
$1.12 million $7,886
Jul 20, 8 PM $5.33
-0.08%
$1.12 million $7,844
Jul 20, 7 PM $5.34
+4.30%
$1.12 million $7,845
Jul 20, 6 PM $5.12
-0.07%
$1.07 million $5,942
Jul 20, 5 PM $5.12
+0.03%
$1.08 million $5,939
Jul 20, 4 PM $5.12
+0.08%
$1.07 million $5,941
Jul 20, 3 PM $5.11
+0.25%
$1.07 million $5,951
Jul 20, 2 PM $5.11
+0.53%
$1.07 million $10,989