Nova Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 32.41
+1.33%
$ 6.81 million $ 12,510
May 8, 11 PM $ 31.98
+0.00%
$ 6.72 million $ 12,560
May 8, 10 PM $ 31.98
+0.00%
$ 6.72 million $ 12,561
May 8, 9 PM $ 31.98
+0.01%
$ 6.72 million $ 12,584
May 8, 8 PM $ 31.98
-3.64%
$ 6.72 million $ 12,365
May 8, 7 PM $ 33.19
-2.68%
$ 6.97 million $ 12,576
May 8, 6 PM $ 34.1
+2.95%
$ 7.16 million $ 12,608
May 8, 5 PM $ 33.13
+4.53%
$ 6.96 million $ 12,574
May 8, 4 PM $ 34.11
+7.61%
$ 7.16 million $ 12,543
May 8, 3 PM $ 31.7
+2.59%
$ 6.66 million $ 12,428
May 8, 2 PM $ 30.89
-1.55%
$ 6.49 million $ 11,852
May 8, 1 PM $ 30.88
-1.55%
$ 6.49 million $ 11,892
May 8, 12 PM $ 31.37
+1.76%
$ 6.59 million $ 12,249
May 8, 11 AM $ 30.83
-2.56%
$ 6.47 million $ 12,230
May 8, 10 AM $ 31.63
-1.56%
$ 6.64 million $ 12,287
May 8, 9 AM $ 30.24
-6.18%
$ 6.35 million $ 13,376
May 8, 8 AM $ 32.69
+1.92%
$ 6.87 million $ 11,874
May 8, 7 AM $ 32.07
-0.10%
$ 6.74 million $ 11,847
May 8, 6 AM $ 32.1
-7.09%
$ 6.74 million $ 11,930
May 8, 5 AM $ 34.56
+13.54%
$ 7.26 million $ 11,698
May 8, 4 AM $ 30.44
-3.41%
$ 6.39 million $ 9,934
May 8, 3 AM $ 31.53
+1.79%
$ 6.62 million $ 9,887
May 8, 2 AM $ 30.98
+1.48%
$ 6.51 million $ 11,206
May 8, 1 AM $ 30.52
+0.28%
$ 6.41 million $ 7,994
May 8, 12 AM $ 30.44
-2.12%
$ 6.39 million $ 7,953
May 7, 11 PM $ 31.1
+1.21%
$ 6.53 million $ 7,964
May 7, 10 PM $ 30.73
+0.00%
$ 6.45 million $ 8,109
May 7, 9 PM $ 30.73
+0.00%
$ 6.45 million $ 8,124
May 7, 8 PM $ 30.73
+0.02%
$ 6.45 million $ 8,014
May 7, 7 PM $ 30.72
-1.77%
$ 6.45 million $ 7,826
May 7, 6 PM $ 31.27
-0.09%
$ 6.57 million $ 7,784
May 7, 5 PM $ 31.3
+1.68%
$ 6.57 million $ 7,801
May 7, 4 PM $ 30.78
-0.01%
$ 6.46 million $ 8,189
May 7, 3 PM $ 30.79
-1.91%
$ 6.47 million $ 8,228
May 7, 2 PM $ 31.39
-0.09%
$ 6.59 million $ 8,174
May 7, 1 PM $ 31.41
+1.72%
$ 6.6 million $ 8,181
May 7, 12 PM $ 30.88
-0.82%
$ 6.49 million $ 7,792
May 7, 11 AM $ 31.14
+0.98%
$ 6.54 million $ 8,648
May 7, 10 AM $ 30.84
-0.50%
$ 6.48 million $ 8,807
May 7, 9 AM $ 30.78
-3.89%
$ 6.46 million $ 4,674
May 7, 8 AM $ 32.02
+4.14%
$ 6.72 million $ 5,026
May 7, 7 AM $ 30.75
-1.06%
$ 6.46 million $ 5,233
May 7, 6 AM $ 31.08
-0.42%
$ 6.53 million $ 5,534
May 7, 5 AM $ 31.21
-2.50%
$ 6.55 million $ 5,529
May 7, 4 AM $ 32.01
+0.08%
$ 6.72 million $ 7,375
May 7, 3 AM $ 31.99
-0.09%
$ 6.72 million $ 7,621
May 7, 2 AM $ 32.08
-0.32%
$ 6.74 million $ 6,457
May 7, 1 AM $ 32.19
+0.21%
$ 6.76 million $ 6,823
May 7, 12 AM $ 32.12
-5.25%
$ 6.74 million $ 6,805
May 6, 11 PM $ 33.9
-0.32%
$ 7.12 million $ 6,811