Nova Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 239.13
+0.01%
$ 50.22 million $ 20,839
Mar 2, 9 PM $ 239.12
+0.08%
$ 50.22 million $ 20,904
Mar 2, 8 PM $ 238.93
-2.19%
$ 50.17 million $ 20,976
Mar 2, 7 PM $ 244.27
+2.16%
$ 51.3 million $ 21,103
Mar 2, 6 PM $ 239.12
-2.07%
$ 50.22 million $ 21,266
Mar 2, 5 PM $ 244.17
+0.14%
$ 51.28 million $ 21,479
Mar 2, 4 PM $ 243.85
-0.24%
$ 51.21 million $ 36,128
Mar 2, 3 PM $ 244.45
+0.62%
$ 51.33 million $ 36,116
Mar 2, 2 PM $ 242.93
+0.03%
$ 51.02 million $ 35,671
Mar 2, 1 PM $ 242.85
-3.22%
$ 51 million $ 35,387
Mar 2, 12 PM $ 250.92
+5.05%
$ 52.69 million $ 33,094
Mar 2, 11 AM $ 238.86
-0.03%
$ 50.16 million $ 24,754
Mar 2, 10 AM $ 238.92
-1.81%
$ 50.17 million $ 24,280
Mar 2, 9 AM $ 243.32
+0.04%
$ 51.1 million $ 24,297
Mar 2, 8 AM $ 243.22
+1.84%
$ 51.08 million $ 24,210
Mar 2, 7 AM $ 238.83
-0.21%
$ 50.15 million $ 24,500
Mar 2, 6 AM $ 239.38
+0.03%
$ 50.27 million $ 23,119
Mar 2, 5 AM $ 239.31
-2.16%
$ 50.26 million $ 22,146
Mar 2, 4 AM $ 244.59
+2.13%
$ 51.36 million $ 22,411
Mar 2, 3 AM $ 239.49
-2.23%
$ 50.29 million $ 22,927
Mar 2, 2 AM $ 244.93
+1.80%
$ 51.44 million $ 23,031
Mar 2, 1 AM $ 240.6
-0.07%
$ 50.53 million $ 23,562
Mar 2, 12 AM $ 240.77
-0.02%
$ 50.56 million $ 24,110
Mar 1, 11 PM $ 240.82
-0.18%
$ 50.57 million $ 24,188
Mar 1, 10 PM $ 241.25
+0.19%
$ 50.66 million $ 23,898
Mar 1, 9 PM $ 240.81
+0.01%
$ 50.57 million $ 24,061
Mar 1, 8 PM $ 244.35
+1.50%
$ 51.31 million $ 24,221
Mar 1, 7 PM $ 240.75
-1.48%
$ 50.56 million $ 24,118
Mar 1, 6 PM $ 244.38
+0.00%
$ 51.32 million $ 23,964
Mar 1, 5 PM $ 244.37
+0.72%
$ 51.32 million $ 24,239
Mar 1, 4 PM $ 242.64
+0.03%
$ 50.95 million $ 9,918
Mar 1, 3 PM $ 242.53
-1.03%
$ 50.93 million $ 10,249
Mar 1, 2 PM $ 245.01
+1.20%
$ 51.45 million $ 10,381
Mar 1, 1 PM $ 242.11
-0.98%
$ 50.84 million $ 10,788
Mar 1, 12 PM $ 244.51
+1.67%
$ 51.35 million $ 20,647
Mar 1, 11 AM $ 240.5
+0.01%
$ 50.5 million $ 20,510
Mar 1, 10 AM $ 240.45
+0.19%
$ 50.49 million $ 21,122
Mar 1, 9 AM $ 239.99
+0.01%
$ 50.4 million $ 21,260
Mar 1, 8 AM $ 239.97
-2.18%
$ 50.39 million $ 21,589
Mar 1, 7 AM $ 239.94
+0.01%
$ 50.39 million $ 21,729
Mar 1, 6 AM $ 239.91
+0.00%
$ 50.38 million $ 21,793
Mar 1, 5 AM $ 239.9
+0.01%
$ 50.38 million $ 21,696
Mar 1, 4 AM $ 239.88
-0.19%
$ 50.38 million $ 21,614
Mar 1, 3 AM $ 240.34
+0.21%
$ 50.47 million $ 21,124
Mar 1, 2 AM $ 239.86
+0.01%
$ 50.37 million $ 21,118
Mar 1, 1 AM $ 239.83
-0.52%
$ 50.37 million $ 20,181
Mar 1, 12 AM $ 241.08
-0.19%
$ 50.63 million $ 19,914
Feb 28, 11 PM $ 241.53
-2.92%
$ 50.72 million $ 19,932
Feb 28, 10 PM $ 248.79
-0.02%
$ 52.25 million $ 20,007
Feb 28, 9 PM $ 248.83
+3.28%
$ 52.26 million $ 19,879