Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $5.11
+0.53%
$1.07 million $10,989
Jul 20, 1 PM $5.14
+1.91%
$1.08 million $12,859
Jul 20, 12 PM $5.04
+0.18%
$1.06 million $10,457
Jul 20, 11 AM $5.03
-6.48%
$1.06 million $10,300
Jul 20, 10 AM $5.38
-2.56%
$1.13 million $11,728
Jul 20, 9 AM $5.52
-0.65%
$1.16 million $11,804
Jul 20, 8 AM $5.56
+1.62%
$1.17 million $11,913
Jul 20, 7 AM $5.47
-1.43%
$1.15 million $9,336
Jul 20, 6 AM $5.55
+1.73%
$1.17 million $9,406
Jul 20, 5 AM $5.46
+0.32%
$1.15 million $9,837
Jul 20, 4 AM $5.45
-2.11%
$1.14 million $9,901
Jul 20, 3 AM $5.56
-0.74%
$1.17 million $10,030
Jul 20, 2 AM $5.6
+3.87%
$1.18 million $9,674
Jul 20, 1 AM $5.39
+0.30%
$1.13 million $9,913
Jul 20, 12 AM $5.38
-5.13%
$1.13 million $10,559
Jul 19, 11 PM $5.67
+2.77%
$1.19 million $10,967
Jul 19, 10 PM $5.52
+1.31%
$1.16 million $11,203
Jul 19, 9 PM $5.44
-2.02%
$1.14 million $11,985
Jul 19, 8 PM $5.56
+1.78%
$1.17 million $12,263
Jul 19, 7 PM $5.46
+0.03%
$1.15 million $12,315
Jul 19, 6 PM $5.46
+0.04%
$1.15 million $12,367
Jul 19, 5 PM $5.46
-1.60%
$1.15 million $12,455
Jul 19, 4 PM $5.54
+1.91%
$1.16 million $12,554
Jul 19, 3 PM $5.44
-0.45%
$1.14 million $13,031
Jul 19, 2 PM $5.47
-1.63%
$1.15 million $10,101
Jul 19, 1 PM $5.56
+0.27%
$1.17 million $12,032
Jul 19, 12 PM $5.54
+4.96%
$1.16 million $14,021
Jul 19, 11 AM $5.28
-3.67%
$1.11 million $32,042
Jul 19, 10 AM $5.48
-0.96%
$1.15 million $37,934
Jul 19, 9 AM $5.53
+1.25%
$1.16 million $37,886
Jul 19, 8 AM $5.47
-2.31%
$1.15 million $37,706
Jul 19, 7 AM $5.6
-3.73%
$1.17 million $37,591
Jul 19, 6 AM $5.81
+10.19%
$1.22 million $37,435
Jul 19, 5 AM $5.27
+1.02%
$1.11 million $36,855
Jul 19, 4 AM $5.22
-1.96%
$1.1 million $36,635
Jul 19, 3 AM $5.32
-1.44%
$1.12 million $36,459
Jul 19, 2 AM $5.4
+2.87%
$1.13 million $36,456
Jul 19, 1 AM $5.25
-5.14%
$1.1 million $36,132
Jul 19, 12 AM $5.54
-1.19%
$1.16 million $35,506
Jul 18, 11 PM $5.6
-4.99%
$1.18 million $35,002
Jul 18, 10 PM $5.9
-2.20%
$1.24 million $34,727
Jul 18, 9 PM $6.03
+4.37%
$1.27 million $33,789
Jul 18, 8 PM $5.78
+1.39%
$1.21 million $33,801
Jul 18, 7 PM $5.7
+3.42%
$1.2 million $33,733
Jul 18, 6 PM $5.51
-2.68%
$1.16 million $33,722
Jul 18, 5 PM $5.66
+3.25%
$1.19 million $33,660
Jul 18, 4 PM $5.48
-2.22%
$1.15 million $33,559
Jul 18, 3 PM $5.61
-3.89%
$1.18 million $33,014
Jul 18, 2 PM $5.83
-10.55%
$1.23 million $31,074
Jul 18, 1 PM $6.52
+5.69%
$1.37 million $28,944