Nova Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 34.01
+6.00%
$ 7.14 million $ 6,666
May 6, 9 PM $ 32.08
-2.81%
$ 6.74 million $ 6,859
May 6, 8 PM $ 33.01
+0.00%
$ 6.93 million $ 6,915
May 6, 7 PM $ 33.01
+0.01%
$ 6.93 million $ 7,227
May 6, 6 PM $ 33
-0.01%
$ 6.93 million $ 13,349
May 6, 5 PM $ 33.01
+3.93%
$ 6.93 million $ 13,363
May 6, 4 PM $ 31.73
-0.06%
$ 6.66 million $ 13,117
May 6, 3 PM $ 31.74
-3.36%
$ 6.67 million $ 13,116
May 6, 2 PM $ 32.85
+1.80%
$ 6.9 million $ 13,383
May 6, 1 PM $ 31.73
-0.99%
$ 6.66 million $ 13,466
May 6, 12 PM $ 32.04
+2.84%
$ 6.73 million $ 13,478
May 6, 11 AM $ 32.6
+3.65%
$ 6.85 million $ 12,970
May 6, 10 AM $ 31.45
+0.95%
$ 6.6 million $ 12,375
May 6, 9 AM $ 31.15
-6.50%
$ 6.54 million $ 12,516
May 6, 8 AM $ 33.32
+3.58%
$ 7 million $ 12,205
May 6, 7 AM $ 33.28
+1.83%
$ 6.99 million $ 12,176
May 6, 6 AM $ 32.68
-0.05%
$ 6.86 million $ 11,851
May 6, 5 AM $ 32.7
+6.97%
$ 6.87 million $ 11,900
May 6, 4 AM $ 33.1
-1.18%
$ 6.95 million $ 11,555
May 6, 3 AM $ 33.49
-0.13%
$ 7.03 million $ 9,935
May 6, 2 AM $ 33.54
+1.21%
$ 7.04 million $ 10,179
May 6, 1 AM $ 33.13
-1.11%
$ 6.96 million $ 10,148
May 6, 12 AM $ 33.51
+0.83%
$ 7.04 million $ 10,147
May 5, 11 PM $ 33.23
+0.00%
$ 6.98 million $ 10,269
May 5, 10 PM $ 33.23
+0.00%
$ 6.98 million $ 10,647
May 5, 9 PM $ 33.23
+0.00%
$ 6.98 million $ 10,631
May 5, 8 PM $ 33.23
-0.19%
$ 6.98 million $ 10,571
May 5, 7 PM $ 33.29
-0.67%
$ 6.99 million $ 10,333
May 5, 6 PM $ 33.52
+0.71%
$ 7.04 million $ 4,293
May 5, 5 PM $ 33.28
+0.00%
$ 6.99 million $ 4,279
May 5, 4 PM $ 33.28
-0.74%
$ 6.99 million $ 5,494
May 5, 3 PM $ 33.53
-0.29%
$ 7.04 million $ 6,018
May 5, 2 PM $ 33.63
+0.01%
$ 7.06 million $ 6,875
May 5, 1 PM $ 33.28
-2.16%
$ 6.99 million $ 8,958
May 5, 12 PM $ 34.02
-0.04%
$ 7.14 million $ 10,116
May 5, 11 AM $ 33.99
+2.38%
$ 7.14 million $ 11,198
May 5, 10 AM $ 33.2
-1.15%
$ 6.97 million $ 12,965
May 5, 9 AM $ 33.59
+1.02%
$ 7.05 million $ 15,648
May 5, 8 AM $ 34.15
+1.18%
$ 7.17 million $ 15,965
May 5, 7 AM $ 33.75
+0.01%
$ 7.09 million $ 16,021
May 5, 6 AM $ 34.1
+2.76%
$ 7.16 million $ 17,273
May 5, 5 AM $ 33.19
-0.02%
$ 6.97 million $ 17,710
May 5, 4 AM $ 33.19
-2.73%
$ 6.97 million $ 17,713
May 5, 3 AM $ 34.12
+2.73%
$ 7.17 million $ 19,793
May 5, 2 AM $ 33.22
+0.19%
$ 6.98 million $ 20,538
May 5, 1 AM $ 33.15
+0.09%
$ 6.96 million $ 22,023
May 5, 12 AM $ 33.12
-3.68%
$ 6.96 million $ 22,632
May 4, 11 PM $ 34.39
+0.00%
$ 7.22 million $ 25,940
May 4, 10 PM $ 34.39
-7.39%
$ 7.22 million $ 25,745
May 4, 9 PM $ 37.14
+0.00%
$ 7.8 million $ 26,269