Nova Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 248.83
+3.28%
$ 52.26 million $ 19,879
Feb 28, 8 PM $ 245.46
+2.31%
$ 51.55 million $ 19,730
Feb 28, 7 PM $ 239.92
+0.04%
$ 50.38 million $ 24,784
Feb 28, 6 PM $ 239.81
+0.00%
$ 50.36 million $ 24,774
Feb 28, 5 PM $ 244.44
+1.92%
$ 51.33 million $ 24,654
Feb 28, 4 PM $ 239.83
-1.89%
$ 50.37 million $ 24,381
Feb 28, 3 PM $ 244.45
+1.93%
$ 51.33 million $ 24,199
Feb 28, 2 PM $ 239.81
+0.00%
$ 50.36 million $ 24,505
Feb 28, 1 PM $ 245.46
-0.37%
$ 51.55 million $ 24,256
Feb 28, 12 PM $ 246.38
+0.36%
$ 51.74 million $ 14,644
Feb 28, 11 AM $ 245.48
-1.06%
$ 51.55 million $ 19,923
Feb 28, 10 AM $ 242.49
-0.02%
$ 50.92 million $ 20,328
Feb 28, 9 AM $ 242.54
+0.97%
$ 50.93 million $ 20,401
Feb 28, 8 AM $ 240.19
-0.57%
$ 50.44 million $ 20,262
Feb 28, 7 AM $ 241.58
-0.43%
$ 50.73 million $ 20,077
Feb 28, 6 AM $ 242.62
-1.70%
$ 50.95 million $ 20,295
Feb 28, 5 AM $ 246.82
-0.74%
$ 51.83 million $ 20,484
Feb 28, 4 AM $ 243
+0.00%
$ 51.03 million $ 22,241
Feb 28, 3 AM $ 243.01
+0.20%
$ 51.03 million $ 22,444
Feb 28, 2 AM $ 242.51
+0.02%
$ 50.93 million $ 22,226
Feb 28, 1 AM $ 242.45
-2.63%
$ 50.91 million $ 23,512
Feb 28, 12 AM $ 249.03
+2.82%
$ 52.3 million $ 28,691
Feb 27, 11 PM $ 242.2
+0.01%
$ 50.86 million $ 30,233
Feb 27, 10 PM $ 242.18
-0.01%
$ 50.86 million $ 30,638
Feb 27, 9 PM $ 242.21
-4.78%
$ 50.86 million $ 30,523
Feb 27, 8 PM $ 242.39
+0.07%
$ 50.9 million $ 25,518
Feb 27, 7 PM $ 242.22
+0.36%
$ 50.87 million $ 26,244
Feb 27, 6 PM $ 241.36
+0.04%
$ 50.69 million $ 26,814
Feb 27, 5 PM $ 241.26
+0.00%
$ 50.67 million $ 26,553
Feb 27, 4 PM $ 241.27
+0.12%
$ 50.67 million $ 26,590
Feb 27, 3 PM $ 240.98
-0.26%
$ 50.61 million $ 33,807
Feb 27, 2 PM $ 241.6
+0.17%
$ 50.74 million $ 35,342
Feb 27, 1 PM $ 241.19
-0.10%
$ 50.65 million $ 35,275
Feb 27, 12 PM $ 241.43
-6.81%
$ 50.7 million $ 35,656
Feb 27, 11 AM $ 259.46
+5.48%
$ 54.49 million $ 31,090
Feb 27, 10 AM $ 245.97
-1.44%
$ 51.65 million $ 30,114
Feb 27, 9 AM $ 249.57
+0.21%
$ 52.41 million $ 29,949
Feb 27, 8 AM $ 249.04
+1.85%
$ 52.3 million $ 30,500
Feb 27, 7 AM $ 244.51
-2.59%
$ 51.35 million $ 39,905
Feb 27, 6 AM $ 251.01
-2.36%
$ 52.71 million $ 39,182
Feb 27, 5 AM $ 257.08
+2.34%
$ 53.99 million $ 38,720
Feb 27, 4 AM $ 251.18
-3.51%
$ 52.75 million $ 37,223
Feb 27, 3 AM $ 262.23
+0.75%
$ 55.07 million $ 32,671
Feb 27, 2 AM $ 260.29
+2.10%
$ 54.66 million $ 36,999
Feb 27, 1 AM $ 254.93
-2.45%
$ 53.54 million $ 35,893
Feb 27, 12 AM $ 261.35
+5.65%
$ 54.88 million $ 32,694
Feb 26, 11 PM $ 247.36
+2.98%
$ 51.95 million $ 29,358
Feb 26, 10 PM $ 240.22
-2.91%
$ 50.45 million $ 29,138
Feb 26, 9 PM $ 247.4
+2.89%
$ 51.95 million $ 29,827
Feb 26, 8 PM $ 240.44
+0.22%
$ 50.49 million $ 30,742