Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $6.52
+5.69%
$1.37 million $28,944
Jul 18, 12 PM $6.17
-5.02%
$1.3 million $27,212
Jul 18, 11 AM $6.5
+16.24%
$1.36 million $9,733
Jul 18, 10 AM $5.59
-0.10%
$1.17 million $6,666
Jul 18, 9 AM $5.6
+0.27%
$1.18 million $6,968
Jul 18, 8 AM $5.58
+0.05%
$1.17 million $7,368
Jul 18, 7 AM $5.58
-0.17%
$1.17 million $8,016
Jul 18, 6 AM $5.59
-0.03%
$1.17 million $8,161
Jul 18, 5 AM $5.6
-2.47%
$1.18 million $8,294
Jul 18, 4 AM $5.74
+0.11%
$1.21 million $8,553
Jul 18, 3 AM $5.73
-3.17%
$1.2 million $8,959
Jul 18, 2 AM $5.92
+2.98%
$1.24 million $8,909
Jul 18, 1 AM $5.75
-0.16%
$1.21 million $9,082
Jul 18, 12 AM $5.76
-3.06%
$1.21 million $9,122
Jul 17, 11 PM $5.94
-0.08%
$1.25 million $9,194
Jul 17, 10 PM $5.95
-0.06%
$1.25 million $9,431
Jul 17, 9 PM $5.95
-0.14%
$1.25 million $9,481
Jul 17, 8 PM $5.96
+5.18%
$1.25 million $9,372
Jul 17, 7 PM $5.66
+3.40%
$1.19 million $7,825
Jul 17, 6 PM $5.48
-3.43%
$1.15 million $7,977
Jul 17, 5 PM $5.67
-0.05%
$1.19 million $8,016
Jul 17, 4 PM $5.67
-0.12%
$1.19 million $8,070
Jul 17, 3 PM $5.68
+5.56%
$1.19 million $8,149
Jul 17, 2 PM $5.38
+2.66%
$1.13 million $8,267
Jul 17, 1 PM $5.32
+3.63%
$1.12 million $8,652
Jul 17, 12 PM $5.4
-0.31%
$1.13 million $8,429
Jul 17, 11 AM $5.14
-4.23%
$1.08 million $8,711
Jul 17, 10 AM $5.37
+1.34%
$1.13 million $5,077
Jul 17, 9 AM $5.38
-11.47%
$1.13 million $4,791
Jul 17, 8 AM $6.08
+5.88%
$1.28 million $6,029
Jul 17, 7 AM $6.22
+0.77%
$1.31 million $5,558
Jul 17, 6 AM $5.67
-23.67%
$1.19 million $3,936
Jul 17, 5 AM $7.43
+0.00%
$1.56 million $1,562
Jul 17, 4 AM $7.42
+21.43%
$1.56 million $1,511
Jul 17, 3 AM $5.79
-4.07%
$1.22 million $6,111
Jul 17, 2 AM $6.03
+1.10%
$1.27 million $7,869
Jul 17, 1 AM $5.65
+0.13%
$1.19 million $6,851
Jul 17, 12 AM $5.95
+0.40%
$1.25 million $8,438
Jul 16, 11 PM $5.93
+5.02%
$1.25 million $8,819
Jul 16, 10 PM $5.65
-0.08%
$1.19 million $8,054
Jul 16, 9 PM $5.96
+0.95%
$1.25 million $9,502
Jul 16, 8 PM $5.65
-0.01%
$1.19 million $8,202
Jul 16, 7 PM $5.65
-2.90%
$1.19 million $8,202
Jul 16, 6 PM $5.82
+0.06%
$1.22 million $11,838
Jul 16, 5 PM $5.82
+2.58%
$1.22 million $11,826
Jul 16, 4 PM $5.67
-3.28%
$1.19 million $11,935
Jul 16, 3 PM $5.68
-1.13%
$1.19 million $12,242
Jul 16, 2 PM $5.68
+0.44%
$1.19 million $12,491
Jul 16, 1 PM $5.65
-0.66%
$1.19 million $12,272
Jul 16, 12 PM $5.93
+4.61%
$1.25 million $12,339