Nova Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 37.14
+0.00%
$ 7.8 million $ 26,269
May 4, 8 PM $ 37.14
+3.22%
$ 7.8 million $ 26,608
May 4, 7 PM $ 35.18
+0.54%
$ 7.39 million $ 26,551
May 4, 6 PM $ 34.99
-0.32%
$ 7.35 million $ 26,609
May 4, 5 PM $ 35.1
+2.91%
$ 7.37 million $ 27,167
May 4, 4 PM $ 34.11
+6.05%
$ 7.16 million $ 28,127
May 4, 3 PM $ 33.42
-3.35%
$ 7.02 million $ 29,105
May 4, 2 PM $ 33.57
-3.97%
$ 7.05 million $ 28,545
May 4, 1 PM $ 35.64
+4.35%
$ 7.49 million $ 27,144
May 4, 12 PM $ 34.71
-4.51%
$ 7.29 million $ 30,173
May 4, 11 AM $ 36.63
+1.72%
$ 7.69 million $ 36,444
May 4, 10 AM $ 35.47
+0.76%
$ 7.45 million $ 72,134
May 4, 9 AM $ 35.2
+2.13%
$ 7.39 million $ 95,957
May 4, 8 AM $ 34.47
+3.03%
$ 7.24 million $ 95,533
May 4, 7 AM $ 33.45
+1.06%
$ 7.02 million $ 95,776
May 4, 6 AM $ 33.1
+0.02%
$ 6.95 million $ 100,895
May 4, 5 AM $ 32.76
-0.38%
$ 6.88 million $ 100,586
May 4, 4 AM $ 33.86
+2.98%
$ 7.11 million $ 100,550
May 4, 3 AM $ 35.05
-0.18%
$ 7.36 million $ 98,547
May 4, 2 AM $ 36.71
+13.60%
$ 7.71 million $ 97,437
May 4, 1 AM $ 32.31
-4.66%
$ 6.79 million $ 96,091
May 4, 12 AM $ 33.43
-5.80%
$ 7.02 million $ 95,504
May 3, 11 PM $ 35.49
+2.53%
$ 7.45 million $ 91,957
May 3, 10 PM $ 34.15
-2.15%
$ 7.17 million $ 91,725
May 3, 9 PM $ 34.09
-8.30%
$ 7.16 million $ 90,989
May 3, 8 PM $ 37.18
+5.03%
$ 7.81 million $ 90,607
May 3, 7 PM $ 35.4
+4.00%
$ 7.43 million $ 90,605
May 3, 6 PM $ 34.04
-5.08%
$ 7.15 million $ 90,611
May 3, 5 PM $ 38.02
+4.10%
$ 7.98 million $ 90,102
May 3, 4 PM $ 36.69
-8.57%
$ 7.71 million $ 87,764
May 3, 3 PM $ 40.13
+0.00%
$ 8.43 million $ 86,358
May 3, 2 PM $ 41.52
+8.03%
$ 8.72 million $ 86,041
May 3, 1 PM $ 38.03
-12.22%
$ 7.99 million $ 85,554
May 3, 12 PM $ 43.32
-8.20%
$ 9.1 million $ 83,710
May 3, 11 AM $ 47.82
+1.22%
$ 10.04 million $ 75,105
May 3, 10 AM $ 45.57
+17.62%
$ 9.57 million $ 39,293
May 3, 9 AM $ 38.75
+8.05%
$ 8.14 million $ 12,001
May 3, 8 AM $ 35.86
-8.06%
$ 7.53 million $ 15,024
May 3, 7 AM $ 39
+12.49%
$ 8.19 million $ 17,976
May 3, 6 AM $ 34.67
-3.83%
$ 7.28 million $ 14,780
May 3, 5 AM $ 36.05
-0.01%
$ 7.57 million $ 14,820
May 3, 4 AM $ 36.05
-0.11%
$ 7.57 million $ 14,548
May 3, 3 AM $ 36.09
-0.01%
$ 7.58 million $ 14,494
May 3, 2 AM $ 36.1
+0.00%
$ 7.58 million $ 14,620
May 3, 1 AM $ 36.1
+0.71%
$ 7.58 million $ 14,625
May 3, 12 AM $ 35.84
+0.00%
$ 7.53 million $ 14,672
May 2, 11 PM $ 35.84
-3.88%
$ 7.53 million $ 14,566
May 2, 10 PM $ 37.29
+0.00%
$ 7.83 million $ 15,146
May 2, 9 PM $ 37.29
+0.00%
$ 7.83 million $ 15,437
May 2, 8 PM $ 37.29
+0.00%
$ 7.83 million $ 15,427