Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $5.66
-1.47%
$1.19 million $12,686
Jul 16, 10 AM $5.81
-0.26%
$1.22 million $12,987
Jul 16, 9 AM $5.83
-0.01%
$1.22 million $13,549
Jul 16, 8 AM $5.83
+0.28%
$1.22 million $13,564
Jul 16, 7 AM $5.96
+0.78%
$1.25 million $15,556
Jul 16, 6 AM $5.92
+2.47%
$1.24 million $16,299
Jul 16, 5 AM $5.77
-0.86%
$1.21 million $17,440
Jul 16, 4 AM $5.82
+0.15%
$1.22 million $17,453
Jul 16, 3 AM $5.82
-1.54%
$1.22 million $16,099
Jul 16, 2 AM $5.91
+3.52%
$1.24 million $17,036
Jul 16, 1 AM $6.04
-0.02%
$1.27 million $18,707
Jul 16, 12 AM $6.04
+4.63%
$1.27 million $20,541
Jul 15, 11 PM $5.77
-10.04%
$1.21 million $20,324
Jul 15, 10 PM $6.33
+4.27%
$1.33 million $18,294
Jul 15, 9 PM $6.18
-2.52%
$1.3 million $19,857
Jul 15, 8 PM $6.34
+3.76%
$1.33 million $20,271
Jul 15, 7 PM $6.11
-0.03%
$1.28 million $18,724
Jul 15, 6 PM $6.11
-1.47%
$1.28 million $15,162
Jul 15, 5 PM $6.2
+1.65%
$1.3 million $16,811
Jul 15, 4 PM $6.1
-0.91%
$1.28 million $17,981
Jul 15, 3 PM $6.15
-7.03%
$1.29 million $18,324
Jul 15, 2 PM $6.62
+8.41%
$1.39 million $18,336
Jul 15, 1 PM $6.46
+7.15%
$1.36 million $20,513
Jul 15, 12 PM $6.03
-8.93%
$1.27 million $19,949
Jul 15, 11 AM $6.62
-1.13%
$1.39 million $20,104
Jul 15, 10 AM $6.73
+4.84%
$1.41 million $22,744
Jul 15, 9 AM $6.42
+1.21%
$1.35 million $24,445
Jul 15, 8 AM $6.35
+0.94%
$1.33 million $28,370
Jul 15, 7 AM $6.29
-7.39%
$1.32 million $34,867
Jul 15, 6 AM $6.79
+5.70%
$1.43 million $39,072
Jul 15, 5 AM $6.43
-3.37%
$1.35 million $53,769
Jul 15, 4 AM $6.65
+7.76%
$1.4 million $69,647
Jul 15, 3 AM $6.17
+2.82%
$1.3 million $69,339
Jul 15, 2 AM $6
-14.72%
$1.26 million $68,356
Jul 15, 1 AM $7.04
+12.88%
$1.48 million $66,186
Jul 15, 12 AM $6.23
-0.92%
$1.31 million $64,025
Jul 14, 11 PM $6.29
+1.78%
$1.32 million $64,233
Jul 14, 10 PM $6.18
+1.36%
$1.3 million $63,716
Jul 14, 9 PM $6.1
-5.22%
$1.28 million $63,981
Jul 14, 8 PM $6.44
+10.45%
$1.35 million $63,757
Jul 14, 7 PM $6.04
+6.37%
$1.27 million $62,995
Jul 14, 6 PM $5.94
-1.37%
$1.25 million $62,783
Jul 14, 5 PM $6.32
-40.35%
$1.33 million $61,315
Jul 14, 4 PM $10.59
-0.09%
$2.22 million $1,204
Jul 14, 3 PM $10.6
+60.57%
$2.23 million $1,191
Jul 14, 2 PM $6.6
-6.26%
$1.39 million $61,574
Jul 14, 1 PM $6.9
-0.43%
$1.45 million $60,557
Jul 14, 12 PM $6.93
-0.69%
$1.45 million $59,686
Jul 14, 11 AM $7.13
-9.55%
$1.5 million $58,987
Jul 14, 10 AM $7.58
+18.03%
$1.59 million $57,341