Nova Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 244.02
+2.02%
$ 51.24 million $ 28,578
Feb 24, 6 PM $ 239.2
-1.97%
$ 50.23 million $ 29,042
Feb 24, 5 PM $ 243.99
+2.02%
$ 51.24 million $ 29,584
Feb 24, 4 PM $ 239.14
+0.02%
$ 50.22 million $ 29,766
Feb 24, 3 PM $ 239.26
-1.86%
$ 50.24 million $ 30,798
Feb 24, 2 PM $ 243.79
+2.07%
$ 51.2 million $ 31,672
Feb 24, 1 PM $ 238.86
-3.08%
$ 50.16 million $ 32,905
Feb 24, 12 PM $ 238.87
-0.22%
$ 50.16 million $ 33,190
Feb 24, 11 AM $ 239.39
-4.16%
$ 50.27 million $ 34,543
Feb 24, 10 AM $ 249.77
-0.24%
$ 52.45 million $ 35,638
Feb 24, 9 AM $ 250.9
-0.19%
$ 52.69 million $ 35,941
Feb 24, 8 AM $ 251.38
+4.97%
$ 52.79 million $ 37,662
Feb 24, 7 AM $ 239.47
+0.23%
$ 50.29 million $ 30,683
Feb 24, 6 AM $ 238.93
-1.75%
$ 50.17 million $ 29,574
Feb 24, 5 AM $ 243.17
+1.81%
$ 51.07 million $ 31,318
Feb 24, 4 AM $ 238.84
-0.06%
$ 50.16 million $ 33,001
Feb 24, 3 AM $ 239.01
-1.02%
$ 50.19 million $ 33,732
Feb 24, 2 AM $ 241.46
+1.22%
$ 50.71 million $ 34,523
Feb 24, 1 AM $ 238.56
-2.19%
$ 50.1 million $ 35,853
Feb 24, 12 AM $ 245.35
+2.77%
$ 51.52 million $ 36,299
Feb 23, 11 PM $ 238.75
+0.01%
$ 50.14 million $ 36,330
Feb 23, 10 PM $ 238.73
+0.00%
$ 50.13 million $ 36,495
Feb 23, 9 PM $ 238.74
-2.80%
$ 50.13 million $ 37,188
Feb 23, 8 PM $ 245.6
+2.30%
$ 51.58 million $ 41,276
Feb 23, 7 PM $ 240.07
-2.12%
$ 50.42 million $ 39,207
Feb 23, 6 PM $ 245.41
+2.72%
$ 51.54 million $ 54,988
Feb 23, 5 PM $ 238.91
-2.61%
$ 50.17 million $ 74,804
Feb 23, 4 PM $ 237.99
-8.07%
$ 49.98 million $ 89,183
Feb 23, 3 PM $ 246.82
-1.02%
$ 51.83 million $ 88,179
Feb 23, 2 PM $ 245.1
-0.01%
$ 51.47 million $ 87,046
Feb 23, 1 PM $ 245.13
-0.06%
$ 51.48 million $ 88,415
Feb 23, 12 PM $ 245.28
+3.11%
$ 51.51 million $ 90,160
Feb 23, 11 AM $ 237.88
+0.00%
$ 49.95 million $ 91,164
Feb 23, 10 AM $ 237.87
-0.02%
$ 49.95 million $ 89,566
Feb 23, 9 AM $ 237.93
-0.06%
$ 49.96 million $ 91,533
Feb 23, 8 AM $ 238.01
-1.25%
$ 49.98 million $ 91,943
Feb 23, 7 AM $ 241.01
-0.02%
$ 50.61 million $ 92,353
Feb 23, 6 AM $ 241.07
+0.02%
$ 50.63 million $ 92,905
Feb 23, 5 AM $ 241.02
-2.38%
$ 50.61 million $ 91,300
Feb 23, 4 AM $ 239.47
+0.67%
$ 50.29 million $ 89,914
Feb 23, 3 AM $ 237.87
+0.07%
$ 49.95 million $ 89,799
Feb 23, 2 AM $ 237.71
-0.41%
$ 49.92 million $ 89,579
Feb 23, 1 AM $ 244.29
+0.47%
$ 51.3 million $ 88,327
Feb 23, 12 AM $ 243.14
-2.38%
$ 51.06 million $ 87,019
Feb 22, 11 PM $ 249.08
-3.40%
$ 52.31 million $ 85,806
Feb 22, 10 PM $ 257.96
+3.56%
$ 54.17 million $ 85,722
Feb 22, 9 PM $ 266.83
+5.87%
$ 56.03 million $ 85,240
Feb 22, 8 PM $ 249.07
-3.78%
$ 52.3 million $ 79,919
Feb 22, 7 PM $ 264.49
+1.36%
$ 55.54 million $ 74,477
Feb 22, 6 PM $ 237.53
+0.00%
$ 49.88 million $ 33,200