Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $7.58
+18.03%
$1.59 million $57,341
Jul 14, 9 AM $7.8
-7.26%
$1.64 million $53,925
Jul 14, 8 AM $8.19
-14.25%
$1.72 million $50,164
Jul 14, 7 AM $9.55
+0.65%
$2 million $45,362
Jul 14, 6 AM $9.49
-8.50%
$1.99 million $40,103
Jul 14, 5 AM $10.37
+52.33%
$2.18 million $24,384
Jul 14, 4 AM $6.8
+12.71%
$1.43 million $8,250
Jul 14, 3 AM $6.04
-11.35%
$1.27 million $9,168
Jul 14, 2 AM $6.81
+5.46%
$1.43 million $9,123
Jul 14, 1 AM $6.46
+15.18%
$1.36 million $9,257
Jul 14, 12 AM $5.93
+6.25%
$1.25 million $9,261
Jul 13, 11 PM $5.9
+3.97%
$1.24 million $10,042
Jul 13, 10 PM $5.67
-4.43%
$1.19 million $8,748
Jul 13, 9 PM $5.67
-9.78%
$1.19 million $9,907
Jul 13, 8 PM $6.29
+0.09%
$1.32 million $11,307
Jul 13, 7 PM $6.07
+8.23%
$1.28 million $9,969
Jul 13, 6 PM $5.61
-28.24%
$1.18 million $9,897
Jul 13, 5 PM $7.83
+0.13%
$1.64 million $1,294
Jul 13, 4 PM $7.83
+0.00%
$1.64 million $1,281
Jul 13, 3 PM $7.82
-0.13%
$1.64 million $1,296
Jul 13, 2 PM $7.83
+0.00%
$1.64 million $1,344
Jul 13, 1 PM $7.83
+0.00%
$1.64 million $1,335
Jul 13, 12 PM $7.83
+0.00%
$1.64 million $1,293
Jul 13, 11 AM $7.83
+0.00%
$1.64 million $1,243
Jul 13, 10 AM $7.83
+0.13%
$1.64 million $1,238
Jul 13, 9 AM $7.83
+0.00%
$1.64 million $1,191
Jul 13, 8 AM $7.82
+39.92%
$1.64 million $1,177
Jul 13, 7 AM $5.59
-2.10%
$1.17 million $8,714
Jul 13, 6 AM $5.53
-6.01%
$1.16 million $11,183
Jul 13, 5 AM $5.88
-3.89%
$1.23 million $10,767
Jul 13, 4 AM $5.52
-9.04%
$1.16 million $10,677
Jul 13, 3 AM $6.07
+1.77%
$1.27 million $9,321
Jul 13, 2 AM $6.32
+2.13%
$1.33 million $9,253
Jul 13, 1 AM $6.38
+2.90%
$1.34 million $8,965
Jul 13, 12 AM $6.51
+1.22%
$1.37 million $8,963
Jul 12, 11 PM $6.43
-2.08%
$1.35 million $8,462
Jul 12, 10 PM $6.56
-2.56%
$1.38 million $10,121
Jul 12, 9 PM $6.73
-0.02%
$1.41 million $8,943
Jul 12, 8 PM $6.73
+2.65%
$1.41 million $8,928
Jul 12, 7 PM $6.56
+0.09%
$1.38 million $8,891
Jul 12, 6 PM $6.56
-2.76%
$1.38 million $9,090
Jul 12, 5 PM $6.74
-0.44%
$1.42 million $9,108
Jul 12, 4 PM $6.77
-1.00%
$1.42 million $9,401
Jul 12, 3 PM $6.84
-0.69%
$1.44 million $9,625
Jul 12, 2 PM $6.89
-0.87%
$1.45 million $9,465
Jul 12, 1 PM $6.95
+0.04%
$1.46 million $8,008
Jul 12, 12 PM $6.95
+3.50%
$1.46 million $8,056
Jul 12, 11 AM $6.71
-0.71%
$1.41 million $8,236
Jul 12, 10 AM $6.76
-1.47%
$1.42 million $8,275
Jul 12, 9 AM $6.86
-2.16%
$1.44 million $8,266