Nova Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 39.97
-0.02%
$ 8.39 million $ 6,725
Apr 30, 5 PM $ 39.98
+1.14%
$ 8.4 million $ 6,953
Apr 30, 4 PM $ 39.53
+0.74%
$ 8.3 million $ 13,233
Apr 30, 3 PM $ 39.24
+2.71%
$ 8.24 million $ 13,467
Apr 30, 2 PM $ 38.2
-0.02%
$ 8.02 million $ 9,494
Apr 30, 1 PM $ 38.21
+3.26%
$ 8.02 million $ 9,730
Apr 30, 12 PM $ 38.17
-2.11%
$ 8.02 million $ 9,700
Apr 30, 11 AM $ 38.97
+3.75%
$ 8.18 million $ 14,186
Apr 30, 10 AM $ 38.17
-0.23%
$ 8.02 million $ 10,071
Apr 30, 9 AM $ 38.26
+2.33%
$ 8.03 million $ 10,090
Apr 30, 8 AM $ 37.39
+1.12%
$ 7.85 million $ 10,053
Apr 30, 7 AM $ 36.97
+1.21%
$ 7.76 million $ 10,766
Apr 30, 6 AM $ 36.16
-5.08%
$ 7.59 million $ 11,070
Apr 30, 5 AM $ 37.39
-1.88%
$ 7.85 million $ 10,980
Apr 30, 4 AM $ 38.15
-0.09%
$ 8.01 million $ 9,810
Apr 30, 3 AM $ 38.18
+0.04%
$ 8.02 million $ 9,849
Apr 30, 2 AM $ 38.17
-0.15%
$ 8.02 million $ 9,826
Apr 30, 1 AM $ 38.23
-0.04%
$ 8.03 million $ 9,897
Apr 30, 12 AM $ 39.42
+0.00%
$ 8.28 million $ 9,920
Apr 29, 11 PM $ 39.42
+0.00%
$ 8.28 million $ 9,659
Apr 29, 10 PM $ 39.42
+3.15%
$ 8.28 million $ 9,730
Apr 29, 9 PM $ 38.22
+0.00%
$ 8.03 million $ 9,911
Apr 29, 8 PM $ 38.22
+0.05%
$ 8.03 million $ 9,931
Apr 29, 7 PM $ 38.2
-1.77%
$ 8.02 million $ 9,961
Apr 29, 6 PM $ 38.89
-0.01%
$ 8.17 million $ 10,134
Apr 29, 5 PM $ 38.89
+0.11%
$ 8.17 million $ 10,137
Apr 29, 4 PM $ 38.85
-0.08%
$ 8.16 million $ 3,959
Apr 29, 3 PM $ 38.18
-3.20%
$ 8.02 million $ 4,217
Apr 29, 2 PM $ 39.45
+3.51%
$ 8.28 million $ 4,103
Apr 29, 1 PM $ 38.11
-3.43%
$ 8 million $ 4,331
Apr 29, 12 PM $ 39.47
+2.17%
$ 8.29 million $ 4,525
Apr 29, 11 AM $ 38.63
+0.05%
$ 8.11 million $ 3,694
Apr 29, 10 AM $ 38.61
+0.05%
$ 8.11 million $ 3,553
Apr 29, 9 AM $ 38.59
-2.96%
$ 8.1 million $ 3,889
Apr 29, 8 AM $ 39.77
+0.07%
$ 8.35 million $ 4,154
Apr 29, 7 AM $ 39.74
-0.08%
$ 8.34 million $ 4,561
Apr 29, 6 AM $ 39.77
-0.21%
$ 8.35 million $ 4,628
Apr 29, 5 AM $ 39.85
+3.03%
$ 8.37 million $ 4,540
Apr 29, 4 AM $ 39.87
+0.09%
$ 8.37 million $ 7,511
Apr 29, 3 AM $ 39.84
+1.25%
$ 8.37 million $ 7,288
Apr 29, 2 AM $ 39.35
-2.80%
$ 8.26 million $ 7,304
Apr 29, 1 AM $ 40.48
-0.16%
$ 8.5 million $ 7,419
Apr 29, 12 AM $ 40.55
+1.52%
$ 8.52 million $ 7,434
Apr 28, 11 PM $ 39.94
+0.00%
$ 8.39 million $ 7,812
Apr 28, 10 PM $ 39.94
-1.50%
$ 8.39 million $ 7,816
Apr 28, 9 PM $ 40.55
+0.01%
$ 8.52 million $ 7,633
Apr 28, 8 PM $ 40.57
+0.01%
$ 8.52 million $ 7,614
Apr 28, 7 PM $ 40.57
+1.55%
$ 8.52 million $ 7,687
Apr 28, 6 PM $ 39.95
+0.02%
$ 8.39 million $ 7,515
Apr 28, 5 PM $ 39.94
+0.03%
$ 8.39 million $ 7,521