Nova Historical Data

NOVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 237.53
+0.00%
$ 49.88 million $ 33,200
Feb 22, 5 PM $ 237.53
-1.82%
$ 49.88 million $ 33,200
Feb 22, 4 PM $ 241.94
+1.97%
$ 50.81 million $ 18,987
Feb 22, 3 PM $ 237.26
+0.02%
$ 49.82 million $ 18,985
Feb 22, 2 PM $ 242.42
+2.20%
$ 50.91 million $ 19,736
Feb 22, 1 PM $ 243.13
+0.00%
$ 51.06 million $ 17,699
Feb 22, 12 PM $ 237.21
-3.14%
$ 49.81 million $ 15,388
Feb 22, 11 AM $ 244.9
+2.22%
$ 51.43 million $ 14,789
Feb 22, 10 AM $ 244.91
+2.48%
$ 51.43 million $ 14,600
Feb 22, 9 AM $ 237.21
+0.00%
$ 49.81 million $ 13,099
Feb 22, 8 AM $ 237.21
+0.00%
$ 49.81 million $ 14,030
Feb 22, 7 AM $ 237.21
-0.05%
$ 49.81 million $ 15,870
Feb 22, 6 AM $ 239.87
+1.07%
$ 50.37 million $ 15,955
Feb 22, 5 AM $ 237.33
-1.24%
$ 49.84 million $ 23,610
Feb 22, 4 AM $ 240.3
-0.08%
$ 50.46 million $ 23,991
Feb 22, 3 AM $ 237.5
-0.12%
$ 49.88 million $ 23,977
Feb 22, 2 AM $ 241.36
+0.00%
$ 50.69 million $ 24,246
Feb 22, 1 AM $ 237.8
+0.00%
$ 49.94 million $ 26,338
Feb 22, 12 AM $ 237.79
+0.00%
$ 49.94 million $ 27,050
Feb 21, 11 PM $ 237.79
-1.93%
$ 49.94 million $ 27,646
Feb 21, 10 PM $ 242.46
+0.00%
$ 50.92 million $ 27,456
Feb 21, 9 PM $ 237.79
-1.94%
$ 49.94 million $ 27,542
Feb 21, 8 PM $ 242.48
+1.98%
$ 50.92 million $ 27,682
Feb 21, 7 PM $ 237.79
-0.15%
$ 49.94 million $ 28,240
Feb 21, 6 PM $ 238.15
-1.79%
$ 50.01 million $ 28,688
Feb 21, 5 PM $ 242.48
+1.98%
$ 50.92 million $ 28,740
Feb 21, 4 PM $ 237.79
-2.20%
$ 49.93 million $ 29,025
Feb 21, 3 PM $ 237.65
-1.66%
$ 49.91 million $ 29,492
Feb 21, 2 PM $ 241.65
-0.04%
$ 50.75 million $ 29,131
Feb 21, 1 PM $ 246.97
-0.01%
$ 51.86 million $ 29,067
Feb 21, 12 PM $ 245.84
+0.38%
$ 51.63 million $ 32,624
Feb 21, 11 AM $ 244.92
+0.00%
$ 51.43 million $ 43,199
Feb 21, 10 AM $ 241.65
-2.74%
$ 50.75 million $ 45,036
Feb 21, 9 AM $ 248.47
+0.22%
$ 52.18 million $ 44,865
Feb 21, 8 AM $ 247.88
+2.48%
$ 52.05 million $ 43,748
Feb 21, 7 AM $ 241.88
+1.81%
$ 50.8 million $ 41,471
Feb 21, 6 AM $ 237.6
+0.00%
$ 49.9 million $ 41,831
Feb 21, 5 AM $ 242.53
+0.00%
$ 50.93 million $ 36,210
Feb 21, 4 AM $ 242.53
-1.21%
$ 50.93 million $ 36,527
Feb 21, 3 AM $ 240.47
+1.23%
$ 50.5 million $ 38,906
Feb 21, 2 AM $ 241.19
-2.00%
$ 50.65 million $ 41,357
Feb 21, 1 AM $ 247.88
+2.76%
$ 52.05 million $ 44,323
Feb 21, 12 AM $ 245.49
+1.77%
$ 51.55 million $ 45,029
Feb 20, 11 PM $ 241.21
-0.79%
$ 50.65 million $ 44,719
Feb 20, 10 PM $ 243.14
-0.39%
$ 51.06 million $ 44,712
Feb 20, 9 PM $ 247.93
+1.45%
$ 52.07 million $ 44,714
Feb 20, 8 PM $ 244.4
-2.98%
$ 51.32 million $ 44,805
Feb 20, 7 PM $ 251.89
+0.27%
$ 52.9 million $ 46,586
Feb 20, 6 PM $ 251.21
+1.04%
$ 52.75 million $ 51,097
Feb 20, 5 PM $ 248.63
+0.58%
$ 52.21 million $ 59,200