Nova Historical Data

NOVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 248.63
+0.58%
$ 52.21 million $ 59,200
Feb 20, 4 PM $ 247.18
-0.71%
$ 51.91 million $ 61,242
Feb 20, 3 PM $ 248.95
+0.66%
$ 52.28 million $ 64,854
Feb 20, 2 PM $ 247.32
-1.46%
$ 51.94 million $ 68,429
Feb 20, 1 PM $ 247.97
+1.63%
$ 52.07 million $ 102,005
Feb 20, 12 PM $ 267.19
+10.03%
$ 56.11 million $ 108,980
Feb 20, 11 AM $ 245.73
-2.14%
$ 51.6 million $ 94,885
Feb 20, 10 AM $ 251.69
-0.73%
$ 52.85 million $ 93,176
Feb 20, 9 AM $ 247.54
-0.43%
$ 51.98 million $ 91,480
Feb 20, 8 AM $ 248.62
-1.21%
$ 52.21 million $ 89,220
Feb 20, 7 AM $ 251.67
-0.96%
$ 52.85 million $ 89,907
Feb 20, 6 AM $ 244.7
+0.98%
$ 51.39 million $ 88,814
Feb 20, 5 AM $ 237.87
-1.23%
$ 49.95 million $ 87,780
Feb 20, 4 AM $ 240.83
+1.23%
$ 50.57 million $ 86,398
Feb 20, 3 AM $ 237.91
-1.64%
$ 49.96 million $ 83,549
Feb 20, 2 AM $ 241.86
+0.36%
$ 50.79 million $ 79,912
Feb 20, 1 AM $ 236.62
-0.48%
$ 49.69 million $ 74,875
Feb 20, 12 AM $ 248.28
+2.30%
$ 52.14 million $ 73,896
Feb 19, 11 PM $ 242.7
+0.00%
$ 50.97 million $ 73,658
Feb 19, 10 PM $ 237.7
+0.06%
$ 49.92 million $ 73,669
Feb 19, 9 PM $ 237.55
+0.06%
$ 49.89 million $ 73,505
Feb 19, 8 PM $ 237.41
-1.86%
$ 49.86 million $ 73,333
Feb 19, 7 PM $ 242.3
+0.30%
$ 50.88 million $ 70,954
Feb 19, 6 PM $ 244.93
-0.23%
$ 51.43 million $ 65,513
Feb 19, 5 PM $ 245.5
-1.97%
$ 51.56 million $ 57,579
Feb 19, 4 PM $ 245.06
+0.08%
$ 51.46 million $ 56,330
Feb 19, 3 PM $ 249.7
-1.78%
$ 52.44 million $ 61,155
Feb 19, 2 PM $ 254.11
+2.35%
$ 53.36 million $ 58,234
Feb 19, 1 PM $ 248.28
+3.44%
$ 52.14 million $ 29,510
Feb 19, 12 PM $ 242.39
+1.12%
$ 50.9 million $ 24,849
Feb 19, 11 AM $ 242.63
-1.41%
$ 50.95 million $ 31,713
Feb 19, 10 AM $ 246.11
+2.70%
$ 51.68 million $ 32,849
Feb 19, 9 AM $ 239.64
-0.63%
$ 50.32 million $ 34,735
Feb 19, 8 AM $ 251.43
+1.19%
$ 52.8 million $ 37,126
Feb 19, 7 AM $ 250.63
-0.21%
$ 52.63 million $ 44,373
Feb 19, 6 AM $ 251.15
-0.91%
$ 52.74 million $ 44,946
Feb 19, 5 AM $ 248.15
-2.06%
$ 52.11 million $ 44,791
Feb 19, 4 AM $ 253.36
+1.69%
$ 53.21 million $ 44,807
Feb 19, 3 AM $ 259.3
+3.30%
$ 54.45 million $ 44,898
Feb 19, 2 AM $ 251.01
-3.20%
$ 52.71 million $ 44,982
Feb 19, 1 AM $ 250.9
-0.17%
$ 52.69 million $ 46,676
Feb 19, 12 AM $ 251.31
+0.00%
$ 52.78 million $ 47,535
Feb 18, 11 PM $ 251.31
-0.19%
$ 52.77 million $ 48,748
Feb 18, 10 PM $ 251.78
+0.02%
$ 52.87 million $ 49,114
Feb 18, 9 PM $ 251.72
-0.08%
$ 52.86 million $ 49,305
Feb 18, 8 PM $ 251.92
-5.73%
$ 52.9 million $ 49,387
Feb 18, 7 PM $ 267.22
+0.00%
$ 56.12 million $ 49,474
Feb 18, 6 PM $ 267.22
-0.32%
$ 56.12 million $ 53,223
Feb 18, 5 PM $ 268.11
-1.56%
$ 56.3 million $ 54,393
Feb 18, 4 PM $ 261.16
-1.13%
$ 54.84 million $ 53,512