Nova Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 261.16
-1.13%
$ 54.84 million $ 53,512
Feb 18, 3 PM $ 264.2
+3.54%
$ 55.48 million $ 44,034
Feb 18, 2 PM $ 255.17
+0.20%
$ 53.58 million $ 44,334
Feb 18, 1 PM $ 264.12
+2.37%
$ 55.47 million $ 39,412
Feb 18, 12 PM $ 258.01
-0.33%
$ 54.18 million $ 40,869
Feb 18, 11 AM $ 258.87
+0.38%
$ 54.36 million $ 36,152
Feb 18, 10 AM $ 260.71
-2.16%
$ 54.75 million $ 34,961
Feb 18, 9 AM $ 260.6
-8.09%
$ 54.73 million $ 33,406
Feb 18, 8 AM $ 261.65
-2.35%
$ 54.95 million $ 32,532
Feb 18, 7 AM $ 268.32
+0.01%
$ 56.35 million $ 42,983
Feb 18, 6 AM $ 268.29
-0.01%
$ 56.34 million $ 43,914
Feb 18, 5 AM $ 268.32
-0.10%
$ 56.35 million $ 43,547
Feb 18, 4 AM $ 268.59
+0.00%
$ 56.4 million $ 43,529
Feb 18, 3 AM $ 268.6
+3.60%
$ 56.41 million $ 44,229
Feb 18, 2 AM $ 259.27
-1.62%
$ 54.45 million $ 44,122
Feb 18, 1 AM $ 267.37
-4.14%
$ 56.15 million $ 42,603
Feb 18, 12 AM $ 278.91
-2.09%
$ 58.57 million $ 41,626
Feb 17, 11 PM $ 296.02
-0.01%
$ 62.16 million $ 40,478
Feb 17, 10 PM $ 296.1
-0.16%
$ 62.18 million $ 41,096
Feb 17, 9 PM $ 296.57
+4.05%
$ 62.28 million $ 40,891
Feb 17, 8 PM $ 285.03
+2.08%
$ 59.86 million $ 40,869
Feb 17, 7 PM $ 297.03
-7.18%
$ 62.38 million $ 40,771
Feb 17, 6 PM $ 320
+5.68%
$ 67.2 million $ 37,555
Feb 17, 5 PM $ 314.67
-3.41%
$ 66.08 million $ 37,595
Feb 17, 4 PM $ 314.69
+0.00%
$ 66.08 million $ 36,082
Feb 17, 3 PM $ 314.69
+1.86%
$ 66.08 million $ 37,071
Feb 17, 2 PM $ 308.94
-0.45%
$ 64.88 million $ 40,087
Feb 17, 1 PM $ 320.89
-7.85%
$ 67.39 million $ 41,113
Feb 17, 12 PM $ 348.23
-4.11%
$ 73.13 million $ 39,132
Feb 17, 11 AM $ 363.14
+1.78%
$ 76.26 million $ 37,177
Feb 17, 10 AM $ 356.8
-0.13%
$ 74.93 million $ 37,418
Feb 17, 9 AM $ 357.3
-4.62%
$ 75.03 million $ 39,936
Feb 17, 8 AM $ 374.66
+2.29%
$ 78.68 million $ 38,434
Feb 17, 7 AM $ 366.28
+2.53%
$ 76.92 million $ 19,509
Feb 17, 6 AM $ 362.87
+0.38%
$ 76.2 million $ 17,905
Feb 17, 5 AM $ 357.05
-0.03%
$ 74.98 million $ 19,220
Feb 17, 4 AM $ 362.8
+1.56%
$ 76.19 million $ 19,806
Feb 17, 3 AM $ 367.53
+1.30%
$ 77.18 million $ 19,312
Feb 17, 2 AM $ 362.83
+1.57%
$ 76.19 million $ 19,647
Feb 17, 1 AM $ 357.22
-2.18%
$ 75.02 million $ 25,303
Feb 17, 12 AM $ 365.2
+2.49%
$ 76.69 million $ 36,035
Feb 16, 11 PM $ 370.55
+0.00%
$ 77.82 million $ 48,666
Feb 16, 10 PM $ 370.56
+0.00%
$ 77.82 million $ 51,327
Feb 16, 9 PM $ 370.55
+0.00%
$ 77.82 million $ 53,575
Feb 16, 8 PM $ 370.55
+0.02%
$ 77.81 million $ 55,368
Feb 16, 7 PM $ 370.49
-0.01%
$ 77.81 million $ 55,481
Feb 16, 6 PM $ 370.52
-1.21%
$ 76.21 million $ 55,166
Feb 16, 5 PM $ 375.05
+0.15%
$ 78.76 million $ 55,511
Feb 16, 4 PM $ 375.47
-1.15%
$ 78.85 million $ 61,515
Feb 16, 3 PM $ 380.45
-2.11%
$ 79.9 million $ 62,395