Nova Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 44.14
+2.61%
$ 9.27 million $ 12,303
Apr 22, 12 PM $ 43.02
-2.63%
$ 9.03 million $ 13,434
Apr 22, 11 AM $ 44.18
+1.28%
$ 9.28 million $ 15,138
Apr 22, 10 AM $ 43.28
-0.23%
$ 9.09 million $ 23,046
Apr 22, 9 AM $ 43.37
-1.37%
$ 9.11 million $ 23,718
Apr 22, 8 AM $ 43.38
-2.76%
$ 9.11 million $ 26,568
Apr 22, 7 AM $ 44.62
+1.51%
$ 9.37 million $ 28,132
Apr 22, 6 AM $ 43.96
+2.56%
$ 9.23 million $ 30,252
Apr 22, 5 AM $ 42.86
-3.84%
$ 9 million $ 68,879
Apr 22, 4 AM $ 44.58
+2.36%
$ 9.36 million $ 70,298
Apr 22, 3 AM $ 43.49
+1.60%
$ 9.13 million $ 70,128
Apr 22, 2 AM $ 42.81
-2.99%
$ 8.99 million $ 69,809
Apr 22, 1 AM $ 44.89
+2.87%
$ 9.43 million $ 69,651
Apr 22, 12 AM $ 43.64
-5.20%
$ 9.16 million $ 69,594
Apr 21, 11 PM $ 46.03
-2.59%
$ 9.67 million $ 69,070
Apr 21, 10 PM $ 47.26
-0.14%
$ 9.92 million $ 65,978
Apr 21, 9 PM $ 47.32
+2.76%
$ 9.94 million $ 65,952
Apr 21, 8 PM $ 47.32
-0.32%
$ 9.94 million $ 65,832
Apr 21, 7 PM $ 47.5
+3.76%
$ 9.98 million $ 65,676
Apr 21, 6 PM $ 45.78
+0.75%
$ 9.61 million $ 65,665
Apr 21, 5 PM $ 45.43
-4.44%
$ 9.54 million $ 65,655
Apr 21, 4 PM $ 47.54
+7.90%
$ 9.98 million $ 65,653
Apr 21, 3 PM $ 44.06
-0.84%
$ 9.25 million $ 65,502
Apr 21, 2 PM $ 44.43
-1.31%
$ 9.33 million $ 64,167
Apr 21, 1 PM $ 45.02
-1.37%
$ 9.45 million $ 63,115
Apr 21, 12 PM $ 47.86
+6.40%
$ 10.05 million $ 61,401
Apr 21, 11 AM $ 44.99
-11.52%
$ 9.45 million $ 59,744
Apr 21, 10 AM $ 52.42
+3.06%
$ 11.01 million $ 51,708
Apr 21, 9 AM $ 50.86
+0.81%
$ 10.68 million $ 50,904
Apr 21, 8 AM $ 52.51
+1.79%
$ 11.03 million $ 48,182
Apr 21, 7 AM $ 50.72
-3.44%
$ 10.65 million $ 46,456
Apr 21, 6 AM $ 53.87
-2.78%
$ 11.31 million $ 50,509
Apr 21, 5 AM $ 51.66
+9.30%
$ 10.85 million $ 11,003
Apr 21, 4 AM $ 47.29
+0.07%
$ 9.93 million $ 9,127
Apr 21, 3 AM $ 47.26
-3.15%
$ 9.92 million $ 9,141
Apr 21, 2 AM $ 49.75
-0.13%
$ 10.45 million $ 9,735
Apr 21, 1 AM $ 49.82
-1.91%
$ 10.46 million $ 9,521
Apr 21, 12 AM $ 49.77
+0.01%
$ 10.45 million $ 9,889
Apr 20, 11 PM $ 49.77
+0.00%
$ 10.45 million $ 10,528
Apr 20, 10 PM $ 49.77
-1.99%
$ 10.45 million $ 10,554
Apr 20, 9 PM $ 50.78
+0.00%
$ 10.66 million $ 10,556
Apr 20, 8 PM $ 50.79
+0.02%
$ 10.67 million $ 10,734
Apr 20, 7 PM $ 50.77
-0.07%
$ 10.66 million $ 10,784
Apr 20, 6 PM $ 50.79
+2.58%
$ 10.66 million $ 10,878
Apr 20, 5 PM $ 49.51
-2.55%
$ 10.4 million $ 11,150
Apr 20, 4 PM $ 50.8
+4.13%
$ 10.67 million $ 11,743
Apr 20, 3 PM $ 48.78
-0.04%
$ 10.24 million $ 11,735
Apr 20, 2 PM $ 50.98
-0.15%
$ 10.71 million $ 11,741
Apr 20, 1 PM $ 51.06
+3.62%
$ 10.72 million $ 11,875
Apr 20, 12 PM $ 48.75
-0.05%
$ 10.24 million $ 11,897