Nova Historical Data

NOVA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 48.75
-0.05%
$ 10.24 million $ 11,897
Apr 20, 11 AM $ 49.42
+1.51%
$ 10.38 million $ 12,236
Apr 20, 10 AM $ 48.68
-1.44%
$ 10.22 million $ 12,629
Apr 20, 9 AM $ 49.4
+1.34%
$ 10.37 million $ 12,647
Apr 20, 8 AM $ 47.26
+0.09%
$ 9.92 million $ 12,491
Apr 20, 7 AM $ 47.22
+0.04%
$ 9.92 million $ 12,168
Apr 20, 6 AM $ 47.18
+0.02%
$ 9.91 million $ 5,724
Apr 20, 5 AM $ 47.19
+0.27%
$ 9.91 million $ 5,805
Apr 20, 4 AM $ 47.04
-1.54%
$ 9.88 million $ 6,233
Apr 20, 3 AM $ 47.77
-0.11%
$ 10.03 million $ 6,437
Apr 20, 2 AM $ 47.81
-0.06%
$ 10.04 million $ 6,688
Apr 20, 1 AM $ 47.82
-7.38%
$ 10.04 million $ 8,015
Apr 20, 12 AM $ 51.63
+8.45%
$ 10.84 million $ 8,134
Apr 19, 11 PM $ 47.61
+0.00%
$ 10 million $ 7,503
Apr 19, 10 PM $ 51.56
+8.40%
$ 10.83 million $ 8,109
Apr 19, 9 PM $ 51.62
+8.55%
$ 10.84 million $ 8,644
Apr 19, 8 PM $ 47.55
-8.12%
$ 9.99 million $ 8,458
Apr 19, 7 PM $ 51.75
+8.82%
$ 10.87 million $ 9,227
Apr 19, 6 PM $ 51.87
+11.11%
$ 10.89 million $ 9,080
Apr 19, 5 PM $ 52.37
+4.13%
$ 11 million $ 9,446
Apr 19, 4 PM $ 50.3
-4.21%
$ 10.56 million $ 9,012
Apr 19, 3 PM $ 52.51
+0.00%
$ 11.03 million $ 9,523
Apr 19, 2 PM $ 52.51
+4.65%
$ 11.03 million $ 9,650
Apr 19, 1 PM $ 50.17
-3.30%
$ 10.54 million $ 9,770
Apr 19, 12 PM $ 51.89
+3.65%
$ 10.9 million $ 9,648
Apr 19, 11 AM $ 50.06
+0.75%
$ 10.51 million $ 9,787
Apr 19, 10 AM $ 49.34
-1.53%
$ 10.36 million $ 9,866
Apr 19, 9 AM $ 50.1
-0.02%
$ 10.52 million $ 9,806
Apr 19, 8 AM $ 50.11
-1.24%
$ 10.52 million $ 10,250
Apr 19, 7 AM $ 50.74
-1.67%
$ 10.66 million $ 10,846
Apr 19, 6 AM $ 51.73
+5.54%
$ 10.86 million $ 10,991
Apr 19, 5 AM $ 49.01
+0.00%
$ 10.29 million $ 10,993
Apr 19, 4 AM $ 49.01
-5.62%
$ 10.29 million $ 12,123
Apr 19, 3 AM $ 51.34
+3.71%
$ 10.78 million $ 11,774
Apr 19, 2 AM $ 49.53
-6.25%
$ 10.4 million $ 11,780
Apr 19, 1 AM $ 52.83
-0.64%
$ 11.09 million $ 10,516
Apr 19, 12 AM $ 53.17
+0.00%
$ 11.17 million $ 10,257
Apr 18, 11 PM $ 53.17
+0.00%
$ 11.17 million $ 10,340
Apr 18, 10 PM $ 53.17
-3.53%
$ 11.17 million $ 9,796
Apr 18, 9 PM $ 55.12
+0.00%
$ 11.57 million $ 9,266
Apr 18, 8 PM $ 53.15
-4.07%
$ 11.16 million $ 9,329
Apr 18, 7 PM $ 55.4
+3.79%
$ 11.64 million $ 9,109
Apr 18, 6 PM $ 55.94
+5.02%
$ 11.75 million $ 9,052
Apr 18, 5 PM $ 53.27
-9.06%
$ 11.19 million $ 8,429
Apr 18, 4 PM $ 58.57
+0.01%
$ 12.3 million $ 9,781
Apr 18, 3 PM $ 58.56
-0.74%
$ 12.3 million $ 10,179
Apr 18, 2 PM $ 59
-0.08%
$ 12.39 million $ 11,034
Apr 18, 1 PM $ 59.05
+0.00%
$ 12.4 million $ 11,275
Apr 18, 12 PM $ 59.05
-0.43%
$ 12.4 million $ 11,473
Apr 18, 11 AM $ 59.31
+1.33%
$ 12.45 million $ 11,192