Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $16.86
+0.43%
$3.54 million $7,572
Jul 2, 1 AM $16.79
-3.64%
$3.53 million $7,978
Jul 2, 12 AM $17.43
+0.11%
$3.66 million $7,953
Jul 1, 11 PM $17.41
+1.77%
$3.66 million $8,115
Jul 1, 10 PM $17.1
+0.02%
$3.59 million $8,135
Jul 1, 9 PM $17.1
-0.17%
$3.59 million $8,646
Jul 1, 8 PM $17.13
+1.92%
$3.6 million $8,660
Jul 1, 7 PM $17.16
-0.01%
$3.6 million $8,641
Jul 1, 6 PM $17.16
+0.31%
$3.6 million $8,657
Jul 1, 5 PM $17.11
+1.81%
$3.59 million $8,704
Jul 1, 4 PM $16.8
-0.14%
$3.53 million $8,708
Jul 1, 3 PM $16.82
-0.04%
$3.53 million $8,180
Jul 1, 2 PM $17.16
+1.90%
$3.6 million $7,830
Jul 1, 1 PM $16.84
-3.61%
$3.54 million $7,698
Jul 1, 12 PM $17.47
+0.24%
$3.67 million $7,947
Jul 1, 11 AM $17.28
+2.82%
$3.63 million $8,038
Jul 1, 10 AM $17.55
+3.26%
$3.69 million $8,365
Jul 1, 9 AM $16.99
-5.19%
$3.57 million $7,532
Jul 1, 8 AM $17.92
+5.05%
$3.76 million $7,337
Jul 1, 7 AM $17.06
+0.07%
$3.58 million $7,004
Jul 1, 6 AM $17.05
+0.97%
$3.58 million $4,460
Jul 1, 5 AM $16.89
-2.47%
$3.55 million $4,541
Jul 1, 4 AM $17.32
-3.34%
$3.64 million $5,030
Jul 1, 3 AM $17.91
-0.01%
$3.76 million $5,481
Jul 1, 2 AM $17.91
-1.25%
$3.76 million $6,303
Jul 1, 1 AM $18.14
-0.13%
$3.81 million $6,489
Jul 1, 12 AM $18.28
+3.09%
$3.84 million $6,582
Jun 30, 11 PM $17.73
+0.94%
$3.72 million $6,612
Jun 30, 10 PM $17.56
-2.33%
$3.69 million $6,619
Jun 30, 9 PM $17.98
-0.16%
$3.78 million $6,101
Jun 30, 8 PM $18.01
-0.07%
$3.78 million $6,204
Jun 30, 7 PM $17.81
-1.11%
$3.74 million $6,203
Jun 30, 6 PM $18.01
+1.34%
$3.78 million $6,147
Jun 30, 5 PM $17.78
+0.02%
$3.73 million $6,298
Jun 30, 4 PM $17.77
-1.96%
$3.73 million $6,370
Jun 30, 3 PM $18.13
-0.37%
$3.81 million $6,473
Jun 30, 2 PM $18.19
-0.16%
$3.82 million $7,169
Jun 30, 1 PM $18.22
+1.71%
$3.83 million $7,739
Jun 30, 12 PM $17.92
-2.07%
$3.76 million $8,971
Jun 30, 11 AM $18.3
+0.07%
$3.84 million $8,972
Jun 30, 10 AM $18.28
-5.16%
$3.84 million $9,172
Jun 30, 9 AM $19.28
+4.56%
$4.05 million $9,478
Jun 30, 8 AM $18.44
+4.05%
$3.87 million $9,618
Jun 30, 7 AM $17.72
+1.59%
$3.72 million $10,823
Jun 30, 6 AM $18.38
+5.44%
$3.86 million $10,197
Jun 30, 5 AM $17.85
-9.83%
$3.75 million $10,145
Jun 30, 4 AM $19.79
-0.43%
$4.16 million $10,161
Jun 30, 3 AM $19.88
+0.44%
$4.17 million $10,284
Jun 30, 2 AM $19.79
-5.86%
$4.16 million $9,764
Jun 30, 1 AM $21.87
-0.18%
$4.59 million $12,700