Nova Historical Data

NOVA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 455.37
-0.02%
$ 95.63 million $ 43,468
Feb 12, 10 AM $ 462.14
+1.48%
$ 97.05 million $ 45,008
Feb 12, 9 AM $ 455.42
+0.05%
$ 95.64 million $ 51,305
Feb 12, 8 AM $ 463.7
+1.87%
$ 97.38 million $ 55,769
Feb 12, 7 AM $ 455.19
-1.37%
$ 95.59 million $ 56,905
Feb 12, 6 AM $ 454.85
+0.39%
$ 95.52 million $ 63,475
Feb 12, 5 AM $ 475.31
+0.05%
$ 99.82 million $ 64,759
Feb 12, 4 AM $ 480.97
+3.82%
$ 101 million $ 51,227
Feb 12, 3 AM $ 463.26
-0.04%
$ 97.28 million $ 50,008
Feb 12, 2 AM $ 447.27
-4.70%
$ 93.93 million $ 53,581
Feb 12, 1 AM $ 453.36
-3.58%
$ 95.2 million $ 60,077
Feb 12, 12 AM $ 453.53
-3.55%
$ 95.24 million $ 67,424
Feb 11, 11 PM $ 458.31
-3.00%
$ 96.24 million $ 70,448
Feb 11, 10 PM $ 472.47
+1.23%
$ 99.22 million $ 79,518
Feb 11, 9 PM $ 466.72
+4.26%
$ 98.01 million $ 84,713
Feb 11, 8 PM $ 447.67
+0.02%
$ 94.01 million $ 84,868
Feb 11, 7 PM $ 447.56
-0.02%
$ 93.99 million $ 87,314
Feb 11, 6 PM $ 447.64
-0.14%
$ 94.01 million $ 87,267
Feb 11, 5 PM $ 448.27
-4.38%
$ 94.14 million $ 87,432
Feb 11, 4 PM $ 468.8
+3.59%
$ 98.45 million $ 87,401
Feb 11, 3 PM $ 464.45
-1.62%
$ 97.53 million $ 86,940
Feb 11, 2 PM $ 472.09
+2.94%
$ 99.14 million $ 88,647
Feb 11, 1 PM $ 458.62
-3.07%
$ 96.31 million $ 90,703
Feb 11, 12 PM $ 458.39
-0.12%
$ 96.26 million $ 92,232
Feb 11, 11 AM $ 476.69
+3.87%
$ 100.11 million $ 97,730
Feb 11, 10 AM $ 458.89
-2.24%
$ 96.37 million $ 99,576
Feb 11, 9 AM $ 475.97
+3.05%
$ 99.95 million $ 93,187
Feb 11, 8 AM $ 464.85
-2.46%
$ 97.62 million $ 94,564
Feb 11, 7 AM $ 476.59
+1.86%
$ 100.08 million $ 91,971
Feb 11, 6 AM $ 483.37
-6.84%
$ 101.51 million $ 91,978
Feb 11, 5 AM $ 524.81
+14.72%
$ 110.21 million $ 90,203
Feb 11, 4 AM $ 472.76
-2.05%
$ 99.28 million $ 88,345
Feb 11, 3 AM $ 482.66
+0.76%
$ 101.36 million $ 95,349
Feb 11, 2 AM $ 465.71
+0.80%
$ 97.8 million $ 99,801
Feb 11, 1 AM $ 498.76
+6.13%
$ 104.74 million $ 102,394
Feb 11, 12 AM $ 466.63
-4.42%
$ 97.99 million $ 103,354
Feb 10, 11 PM $ 479.26
-0.17%
$ 100.65 million $ 99,414
Feb 10, 10 PM $ 468.16
-4.78%
$ 98.31 million $ 90,927
Feb 10, 9 PM $ 464.03
-0.07%
$ 97.45 million $ 84,268
Feb 10, 8 PM $ 464.38
-5.67%
$ 97.52 million $ 84,242
Feb 10, 7 PM $ 492.3
+0.45%
$ 103.38 million $ 81,690
Feb 10, 6 PM $ 480.68
-1.62%
$ 100.94 million $ 81,700
Feb 10, 5 PM $ 480.28
+0.03%
$ 100.86 million $ 81,919
Feb 10, 4 PM $ 489.09
+2.02%
$ 102.71 million $ 83,067
Feb 10, 3 PM $ 479.4
-2.29%
$ 100.67 million $ 82,848
Feb 10, 2 PM $ 492.75
+1.46%
$ 103.48 million $ 81,280
Feb 10, 1 PM $ 484.15
-1.69%
$ 101.67 million $ 82,876
Feb 10, 12 PM $ 500.42
+2.37%
$ 105.09 million $ 81,035
Feb 10, 11 AM $ 500.12
+1.44%
$ 105.03 million $ 78,104
Feb 10, 10 AM $ 493.03
-0.05%
$ 103.54 million $ 77,786