Nova Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 58.82
+0.65%
$ 12.35 million $ 18,644
Apr 16, 9 AM $ 58.44
-0.02%
$ 12.27 million $ 17,353
Apr 16, 8 AM $ 58.45
-0.04%
$ 12.28 million $ 14,681
Apr 16, 7 AM $ 58.48
-0.06%
$ 12.28 million $ 14,445
Apr 16, 6 AM $ 58.52
-0.01%
$ 12.29 million $ 10,995
Apr 16, 5 AM $ 58.52
+0.01%
$ 12.29 million $ 10,917
Apr 16, 4 AM $ 58.52
-0.12%
$ 12.29 million $ 11,559
Apr 16, 3 AM $ 58.59
+0.00%
$ 12.3 million $ 9,650
Apr 16, 2 AM $ 58.59
-0.05%
$ 12.3 million $ 8,551
Apr 16, 1 AM $ 58.62
-0.73%
$ 12.31 million $ 8,153
Apr 16, 12 AM $ 59.05
+0.83%
$ 12.4 million $ 7,920
Apr 15, 11 PM $ 58.57
-0.98%
$ 12.3 million $ 7,907
Apr 15, 10 PM $ 59.15
+0.02%
$ 12.42 million $ 7,699
Apr 15, 9 PM $ 59.14
+1.02%
$ 12.42 million $ 8,289
Apr 15, 8 PM $ 58.54
-0.02%
$ 12.29 million $ 8,226
Apr 15, 7 PM $ 58.55
+0.00%
$ 12.3 million $ 8,218
Apr 15, 6 PM $ 58.55
-0.55%
$ 12.3 million $ 8,157
Apr 15, 5 PM $ 58.88
-0.03%
$ 12.36 million $ 8,042
Apr 15, 4 PM $ 58.9
+0.57%
$ 12.37 million $ 8,685
Apr 15, 3 PM $ 58.56
-0.70%
$ 12.3 million $ 8,328
Apr 15, 2 PM $ 58.98
-0.05%
$ 12.39 million $ 8,922
Apr 15, 1 PM $ 59.01
+0.90%
$ 12.39 million $ 8,092
Apr 15, 12 PM $ 58.48
-0.06%
$ 12.28 million $ 14,167
Apr 15, 11 AM $ 58.51
-0.71%
$ 12.29 million $ 16,880
Apr 15, 10 AM $ 58.93
+0.85%
$ 12.38 million $ 17,047
Apr 15, 9 AM $ 58.43
-0.06%
$ 12.27 million $ 16,981
Apr 15, 8 AM $ 58.47
-0.04%
$ 12.28 million $ 19,200
Apr 15, 7 AM $ 58.49
-0.79%
$ 12.28 million $ 19,520
Apr 15, 6 AM $ 58.95
-0.11%
$ 12.38 million $ 19,677
Apr 15, 5 AM $ 59.02
+0.84%
$ 12.39 million $ 19,671
Apr 15, 4 AM $ 58.53
-0.22%
$ 12.29 million $ 20,052
Apr 15, 3 AM $ 58.65
-0.01%
$ 12.32 million $ 20,567
Apr 15, 2 AM $ 58.66
-1.05%
$ 12.32 million $ 20,984
Apr 15, 1 AM $ 59.28
+1.26%
$ 12.45 million $ 21,299
Apr 15, 12 AM $ 58.55
-1.39%
$ 12.29 million $ 21,664
Apr 14, 11 PM $ 59.37
+1.37%
$ 12.47 million $ 21,834
Apr 14, 10 PM $ 58.57
-0.02%
$ 12.3 million $ 21,958
Apr 14, 9 PM $ 58.58
-1.51%
$ 12.3 million $ 21,328
Apr 14, 8 PM $ 59.48
+1.49%
$ 12.49 million $ 21,415
Apr 14, 7 PM $ 58.6
-0.01%
$ 12.31 million $ 21,483
Apr 14, 6 PM $ 58.61
+0.02%
$ 12.31 million $ 21,627
Apr 14, 5 PM $ 58.6
+0.00%
$ 12.31 million $ 21,586
Apr 14, 4 PM $ 58.6
+0.02%
$ 12.31 million $ 21,098
Apr 14, 3 PM $ 58.59
+0.00%
$ 12.3 million $ 21,175
Apr 14, 2 PM $ 58.59
+0.12%
$ 12.3 million $ 24,398
Apr 14, 1 PM $ 58.52
-2.99%
$ 12.29 million $ 27,122
Apr 14, 12 PM $ 60.32
+2.75%
$ 12.67 million $ 22,027
Apr 14, 11 AM $ 58.71
-0.39%
$ 12.33 million $ 18,511
Apr 14, 10 AM $ 58.94
+0.61%
$ 12.38 million $ 18,351
Apr 14, 9 AM $ 58.58
-0.71%
$ 12.3 million $ 18,400