Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $21.91
-0.44%
$4.6 million $13,448
Jun 29, 11 PM $22.01
+0.00%
$4.62 million $13,401
Jun 29, 10 PM $22.01
+3.60%
$4.62 million $13,485
Jun 29, 9 PM $21.24
+0.03%
$4.46 million $13,501
Jun 29, 8 PM $22
+0.03%
$4.62 million $13,422
Jun 29, 7 PM $21.99
+0.09%
$4.62 million $13,415
Jun 29, 6 PM $21.97
+1.67%
$4.61 million $13,459
Jun 29, 5 PM $21.99
+1.76%
$4.62 million $13,814
Jun 29, 4 PM $21.61
-1.74%
$4.54 million $14,559
Jun 29, 3 PM $21.99
-1.44%
$4.62 million $18,623
Jun 29, 2 PM $21.21
-0.04%
$4.45 million $72,411
Jun 29, 1 PM $21.22
+1.34%
$4.46 million $169,338
Jun 29, 12 PM $20.94
-4.44%
$4.4 million $208,571
Jun 29, 11 AM $21.91
+4.65%
$4.6 million $208,861
Jun 29, 10 AM $20.94
-0.28%
$4.4 million $208,943
Jun 29, 9 AM $21
+0.01%
$4.41 million $208,757
Jun 29, 8 AM $20.17
-1.81%
$4.24 million $208,577
Jun 29, 7 AM $20.6
+0.66%
$4.33 million $207,858
Jun 29, 6 AM $20.46
-3.36%
$4.3 million $207,878
Jun 29, 5 AM $20.73
-2.73%
$4.35 million $207,597
Jun 29, 4 AM $21.32
-0.10%
$4.48 million $206,777
Jun 29, 3 AM $21.34
-4.57%
$4.48 million $220,349
Jun 29, 2 AM $21.24
-2.78%
$4.46 million $221,882
Jun 29, 1 AM $21.85
+1.57%
$4.59 million $218,677
Jun 29, 12 AM $21.92
+2.17%
$4.6 million $222,820
Jun 28, 11 PM $21.45
+0.79%
$4.5 million $222,117
Jun 28, 10 PM $21.28
+0.00%
$4.47 million $222,009
Jun 28, 9 PM $21.28
+0.00%
$4.47 million $225,329
Jun 28, 8 PM $21.28
+0.00%
$4.47 million $225,329
Jun 28, 7 PM $21.28
+0.02%
$4.47 million $225,311
Jun 28, 6 PM $21.28
-3.77%
$4.47 million $225,257
Jun 28, 5 PM $20.72
-6.30%
$4.35 million $224,711
Jun 28, 4 PM $22.11
-1.28%
$4.64 million $223,871
Jun 28, 3 PM $22.4
-20.18%
$4.7 million $220,691
Jun 28, 2 PM $27.99
+11.23%
$5.88 million $165,286
Jun 28, 1 PM $25.17
+12.37%
$5.29 million $67,832
Jun 28, 12 PM $22.4
+0.00%
$4.7 million $27,742
Jun 28, 11 AM $22.4
+0.00%
$4.7 million $27,631
Jun 28, 10 AM $22.4
+0.00%
$4.7 million $26,767
Jun 28, 9 AM $22.4
+0.00%
$4.7 million $26,759
Jun 28, 8 AM $22.4
+2.01%
$4.7 million $26,762
Jun 28, 7 AM $21.95
+0.00%
$4.61 million $26,736
Jun 28, 6 AM $21.95
+0.00%
$4.61 million $28,768
Jun 28, 5 AM $21.95
-1.97%
$4.61 million $28,804
Jun 28, 4 AM $22.4
+0.00%
$4.7 million $28,695
Jun 28, 3 AM $22.4
+2.56%
$4.7 million $16,183
Jun 28, 2 AM $21.84
-2.50%
$4.59 million $14,324
Jun 28, 1 AM $22.4
-6.98%
$4.7 million $13,686
Jun 28, 12 AM $24.08
+0.00%
$5.06 million $9,289
Jun 27, 11 PM $24.08
-2.15%
$5.06 million $9,259