Nova Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 493.03
-0.05%
$ 103.54 million $ 77,786
Feb 10, 9 AM $ 483.22
+3.71%
$ 101.48 million $ 77,953
Feb 10, 8 AM $ 470.4
-2.78%
$ 98.78 million $ 72,932
Feb 10, 7 AM $ 483.87
+3.90%
$ 101.61 million $ 74,248
Feb 10, 6 AM $ 465.68
-1.80%
$ 97.79 million $ 67,893
Feb 10, 5 AM $ 473.54
-4.72%
$ 99.44 million $ 71,263
Feb 10, 4 AM $ 482.14
-3.45%
$ 101.25 million $ 66,693
Feb 10, 3 AM $ 455.99
-3.13%
$ 95.76 million $ 63,770
Feb 10, 2 AM $ 488.59
+0.69%
$ 102.6 million $ 65,280
Feb 10, 1 AM $ 464.09
+2.61%
$ 97.46 million $ 55,194
Feb 10, 12 AM $ 446.36
+0.13%
$ 93.74 million $ 46,717
Feb 9, 11 PM $ 468.9
-1.47%
$ 98.47 million $ 46,904
Feb 9, 10 PM $ 475.89
-0.03%
$ 99.94 million $ 46,856
Feb 9, 9 PM $ 476.02
+6.89%
$ 99.96 million $ 46,930
Feb 9, 8 PM $ 445.33
+0.10%
$ 93.52 million $ 47,348
Feb 9, 7 PM $ 444.91
-6.58%
$ 93.43 million $ 47,315
Feb 9, 6 PM $ 458.41
+3.09%
$ 96.27 million $ 47,415
Feb 9, 5 PM $ 475
+6.81%
$ 99.75 million $ 46,878
Feb 9, 4 PM $ 444.72
+0.00%
$ 93.39 million $ 46,131
Feb 9, 3 PM $ 452.46
+1.81%
$ 95.02 million $ 46,066
Feb 9, 2 PM $ 444.43
-12.04%
$ 93.33 million $ 46,360
Feb 9, 1 PM $ 505.2
+11.82%
$ 106.09 million $ 43,918
Feb 9, 12 PM $ 451.8
-0.89%
$ 94.88 million $ 42,431
Feb 9, 11 AM $ 490.99
-2.85%
$ 103.11 million $ 40,136
Feb 9, 10 AM $ 519.68
+1.62%
$ 109.13 million $ 37,756
Feb 9, 9 AM $ 514.36
-2.57%
$ 108.02 million $ 38,922
Feb 9, 8 AM $ 505.75
-0.04%
$ 106.21 million $ 40,997
Feb 9, 7 AM $ 528.57
+3.30%
$ 111 million $ 42,563
Feb 9, 6 AM $ 528.35
+6.05%
$ 110.95 million $ 41,746
Feb 9, 5 AM $ 480.97
-3.49%
$ 101 million $ 35,350
Feb 9, 4 AM $ 498.37
-4.47%
$ 104.66 million $ 37,550
Feb 9, 3 AM $ 513.79
+17.06%
$ 107.9 million $ 31,170
Feb 9, 2 AM $ 428.2
+0.05%
$ 89.92 million $ 25,154
Feb 9, 1 AM $ 444.53
+3.84%
$ 93.35 million $ 27,942
Feb 9, 12 AM $ 428.1
-4.92%
$ 89.9 million $ 30,163
Feb 8, 11 PM $ 450.23
-0.01%
$ 94.55 million $ 31,107
Feb 8, 10 PM $ 445.85
-0.99%
$ 93.63 million $ 31,647
Feb 8, 9 PM $ 450.37
+0.13%
$ 94.58 million $ 32,409
Feb 8, 8 PM $ 449.77
-0.87%
$ 94.45 million $ 32,634
Feb 8, 7 PM $ 453.74
+1.77%
$ 95.28 million $ 32,827
Feb 8, 6 PM $ 445.85
+0.00%
$ 93.63 million $ 32,936
Feb 8, 5 PM $ 454.13
+1.98%
$ 95.37 million $ 33,272
Feb 8, 4 PM $ 445.3
-3.26%
$ 93.51 million $ 35,845
Feb 8, 3 PM $ 460.3
-0.52%
$ 96.66 million $ 36,351
Feb 8, 2 PM $ 462.7
+5.22%
$ 97.17 million $ 35,778
Feb 8, 1 PM $ 451.48
-0.39%
$ 94.81 million $ 33,646
Feb 8, 12 PM $ 439.7
+0.00%
$ 92.34 million $ 33,832
Feb 8, 11 AM $ 439.67
-3.36%
$ 92.33 million $ 34,063
Feb 8, 10 AM $ 444.96
+1.08%
$ 93.44 million $ 34,448
Feb 8, 9 AM $ 440.21
-1.07%
$ 92.44 million $ 35,469