Nova Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 440.21
-1.07%
$ 92.44 million $ 35,469
Feb 8, 8 AM $ 418.26
-12.68%
$ 87.83 million $ 33,592
Feb 8, 7 AM $ 479.96
+0.22%
$ 100.79 million $ 32,005
Feb 8, 6 AM $ 478.92
+0.00%
$ 100.57 million $ 32,222
Feb 8, 5 AM $ 503.69
+3.54%
$ 105.78 million $ 41,514
Feb 8, 4 AM $ 486.49
-0.73%
$ 102.16 million $ 47,845
Feb 8, 3 AM $ 492.42
+0.00%
$ 103.41 million $ 47,945
Feb 8, 2 AM $ 514.17
+5.68%
$ 107.98 million $ 44,647
Feb 8, 1 AM $ 486.55
+1.75%
$ 102.18 million $ 42,922
Feb 8, 12 AM $ 478.18
-1.10%
$ 100.42 million $ 40,727
Feb 7, 11 PM $ 483.52
-4.17%
$ 101.54 million $ 40,762
Feb 7, 10 PM $ 504.58
-0.54%
$ 105.96 million $ 40,374
Feb 7, 9 PM $ 507.32
+0.00%
$ 106.54 million $ 39,895
Feb 7, 8 PM $ 507.33
-4.34%
$ 106.54 million $ 39,405
Feb 7, 7 PM $ 530.32
-0.01%
$ 111.37 million $ 39,232
Feb 7, 6 PM $ 530.38
-0.06%
$ 111.38 million $ 39,174
Feb 7, 5 PM $ 530.68
+0.00%
$ 111.44 million $ 39,192
Feb 7, 4 PM $ 528.02
-0.57%
$ 110.88 million $ 38,851
Feb 7, 3 PM $ 531.04
+1.71%
$ 111.52 million $ 39,902
Feb 7, 2 PM $ 522.13
+1.09%
$ 109.65 million $ 41,168
Feb 7, 1 PM $ 516.52
-2.01%
$ 108.47 million $ 41,451
Feb 7, 12 PM $ 527.13
-2.36%
$ 110.7 million $ 42,026
Feb 7, 11 AM $ 522.09
-1.68%
$ 109.64 million $ 41,573
Feb 7, 10 AM $ 528.02
-1.11%
$ 110.88 million $ 40,884
Feb 7, 9 AM $ 564.21
+5.55%
$ 118.48 million $ 38,591
Feb 7, 8 AM $ 534.55
-1.54%
$ 112.26 million $ 35,846
Feb 7, 7 AM $ 542.86
-0.54%
$ 114 million $ 35,056
Feb 7, 6 AM $ 545.82
-8.00%
$ 114.62 million $ 34,728
Feb 7, 5 AM $ 611.02
-0.97%
$ 128.31 million $ 26,190
Feb 7, 4 AM $ 670.22
+11.86%
$ 140.75 million $ 17,032
Feb 7, 3 AM $ 599.16
-1.95%
$ 125.82 million $ 19,230
Feb 7, 2 AM $ 622.94
+0.46%
$ 130.82 million $ 36,833
Feb 7, 1 AM $ 620.09
+2.46%
$ 130.22 million $ 35,745
Feb 7, 12 AM $ 605.22
+1.00%
$ 127.1 million $ 38,098
Feb 6, 11 PM $ 599.24
-4.71%
$ 125.84 million $ 39,538
Feb 6, 10 PM $ 599.22
-4.72%
$ 125.84 million $ 39,201
Feb 6, 9 PM $ 628.87
+4.13%
$ 132.06 million $ 53,489
Feb 6, 8 PM $ 603.9
-1.24%
$ 126.82 million $ 53,356
Feb 6, 7 PM $ 611.46
-1.87%
$ 128.41 million $ 53,606
Feb 6, 6 PM $ 623.12
-3.67%
$ 130.86 million $ 54,091
Feb 6, 5 PM $ 646.88
-0.70%
$ 135.85 million $ 53,823
Feb 6, 4 PM $ 651.45
-0.19%
$ 136.8 million $ 51,511
Feb 6, 3 PM $ 652.74
-0.68%
$ 137.08 million $ 50,324
Feb 6, 2 PM $ 657.2
+5.08%
$ 138.01 million $ 49,336
Feb 6, 1 PM $ 625.46
-1.98%
$ 131.35 million $ 51,120
Feb 6, 12 PM $ 638.68
+5.33%
$ 134.12 million $ 51,631
Feb 6, 11 AM $ 651.81
+7.46%
$ 136.88 million $ 51,913
Feb 6, 10 AM $ 606.53
+0.13%
$ 127.37 million $ 53,273
Feb 6, 9 AM $ 605.72
-5.33%
$ 127.2 million $ 53,029
Feb 6, 8 AM $ 639.81
-1.85%
$ 134.36 million $ 53,250