Nova Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 58.94
+0.61%
$ 12.38 million $ 18,351
Apr 14, 9 AM $ 58.58
-0.71%
$ 12.3 million $ 18,400
Apr 14, 8 AM $ 59
+0.67%
$ 12.39 million $ 16,628
Apr 14, 7 AM $ 58.61
-0.65%
$ 12.31 million $ 16,844
Apr 14, 6 AM $ 58.99
+0.76%
$ 12.39 million $ 17,024
Apr 14, 5 AM $ 58.55
-0.36%
$ 12.29 million $ 16,757
Apr 14, 4 AM $ 58.76
+0.03%
$ 12.34 million $ 15,486
Apr 14, 3 AM $ 58.74
-1.21%
$ 12.33 million $ 15,433
Apr 14, 2 AM $ 59.46
+1.44%
$ 12.49 million $ 15,036
Apr 14, 1 AM $ 58.61
+0.04%
$ 12.31 million $ 14,816
Apr 14, 12 AM $ 58.59
+0.01%
$ 12.3 million $ 15,060
Apr 13, 11 PM $ 58.58
+0.03%
$ 12.3 million $ 15,230
Apr 13, 10 PM $ 58.56
-1.56%
$ 12.3 million $ 15,365
Apr 13, 9 PM $ 59.49
+0.00%
$ 12.49 million $ 15,367
Apr 13, 8 PM $ 59.49
-0.02%
$ 12.49 million $ 15,391
Apr 13, 7 PM $ 59.5
+0.01%
$ 12.5 million $ 15,342
Apr 13, 6 PM $ 59.5
+0.01%
$ 12.49 million $ 15,897
Apr 13, 5 PM $ 59.49
+1.72%
$ 12.49 million $ 16,658
Apr 13, 4 PM $ 58.49
-1.55%
$ 12.28 million $ 16,926
Apr 13, 3 PM $ 59.41
+0.79%
$ 12.48 million $ 17,165
Apr 13, 2 PM $ 58.94
-0.01%
$ 12.38 million $ 12,987
Apr 13, 1 PM $ 58.95
+0.09%
$ 12.38 million $ 9,985
Apr 13, 12 PM $ 58.89
-0.09%
$ 12.37 million $ 11,390
Apr 13, 11 AM $ 58.95
+0.31%
$ 12.38 million $ 12,159
Apr 13, 10 AM $ 58.77
+0.06%
$ 12.34 million $ 12,294
Apr 13, 9 AM $ 58.73
+0.08%
$ 12.33 million $ 12,571
Apr 13, 8 AM $ 58.68
-0.01%
$ 12.32 million $ 12,463
Apr 13, 7 AM $ 58.69
+0.12%
$ 12.32 million $ 12,494
Apr 13, 6 AM $ 58.62
+0.01%
$ 12.31 million $ 12,287
Apr 13, 5 AM $ 58.61
-0.02%
$ 12.31 million $ 12,342
Apr 13, 4 AM $ 58.63
+0.03%
$ 12.31 million $ 12,865
Apr 13, 3 AM $ 58.61
+0.09%
$ 12.31 million $ 12,610
Apr 13, 2 AM $ 58.56
+0.00%
$ 12.3 million $ 12,745
Apr 13, 1 AM $ 58.56
-0.19%
$ 12.3 million $ 13,345
Apr 13, 12 AM $ 59.04
+0.00%
$ 12.4 million $ 13,167
Apr 12, 11 PM $ 58.67
-0.02%
$ 12.32 million $ 13,529
Apr 12, 10 PM $ 58.68
+0.00%
$ 12.32 million $ 13,078
Apr 12, 9 PM $ 58.68
-0.63%
$ 12.32 million $ 13,067
Apr 12, 8 PM $ 59.05
-0.07%
$ 12.4 million $ 13,079
Apr 12, 7 PM $ 59.09
-0.02%
$ 12.41 million $ 13,342
Apr 12, 6 PM $ 59.1
+0.65%
$ 12.41 million $ 12,791
Apr 12, 5 PM $ 58.72
-0.01%
$ 12.33 million $ 12,039
Apr 12, 4 PM $ 58.73
-0.70%
$ 12.33 million $ 11,641
Apr 12, 3 PM $ 59.14
-0.08%
$ 12.42 million $ 11,242
Apr 12, 2 PM $ 59.19
+0.84%
$ 12.43 million $ 11,338
Apr 12, 1 PM $ 58.7
-0.02%
$ 12.33 million $ 12,638
Apr 12, 12 PM $ 58.71
-0.21%
$ 12.33 million $ 11,654
Apr 12, 11 AM $ 58.84
-0.43%
$ 12.36 million $ 10,519
Apr 12, 10 AM $ 59.09
+0.46%
$ 12.41 million $ 10,570
Apr 12, 9 AM $ 58.82
+0.00%
$ 12.35 million $ 11,145