Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $28.04
+0.05%
$5.89 million $14,488
Jun 25, 9 PM $28.03
-0.08%
$5.89 million $17,954
Jun 25, 8 PM $28.05
+0.08%
$5.89 million $17,905
Jun 25, 7 PM $28.03
-0.04%
$5.89 million $17,928
Jun 25, 6 PM $28.04
+0.00%
$5.89 million $17,903
Jun 25, 5 PM $28.04
-0.02%
$5.89 million $17,890
Jun 25, 4 PM $28.63
+1.87%
$6.01 million $17,858
Jun 25, 3 PM $28.23
+0.32%
$5.93 million $14,594
Jun 25, 2 PM $28.14
+0.05%
$5.91 million $12,357
Jun 25, 1 PM $28.13
+0.09%
$5.91 million $12,085
Jun 25, 12 PM $28.35
+0.85%
$5.95 million $12,070
Jun 25, 11 AM $28.11
-0.13%
$5.9 million $11,825
Jun 25, 10 AM $28.15
+0.09%
$5.91 million $11,678
Jun 25, 9 AM $28.12
-0.06%
$5.91 million $11,561
Jun 25, 8 AM $28.28
+0.07%
$5.94 million $11,872
Jun 25, 7 AM $28.26
-0.58%
$5.93 million $11,951
Jun 25, 6 AM $28.42
-0.04%
$5.97 million $10,269
Jun 25, 5 AM $28.43
+0.08%
$5.97 million $12,461
Jun 25, 4 AM $28.41
-0.04%
$5.97 million $12,035
Jun 25, 3 AM $28.42
+1.21%
$5.97 million $11,895
Jun 25, 2 AM $28.08
-0.03%
$5.9 million $11,629
Jun 25, 1 AM $28.09
+0.02%
$5.9 million $11,634
Jun 25, 12 AM $28.08
+0.06%
$5.9 million $11,606
Jun 24, 11 PM $28.06
-1.26%
$5.89 million $11,514
Jun 24, 10 PM $28.42
+0.89%
$5.97 million $11,651
Jun 24, 9 PM $28.17
+0.01%
$5.92 million $7,886
Jun 24, 8 PM $28.17
+0.08%
$5.92 million $7,787
Jun 24, 7 PM $28.15
+0.01%
$5.91 million $7,743
Jun 24, 6 PM $28.14
-0.02%
$5.91 million $7,680
Jun 24, 5 PM $28.15
-0.01%
$5.91 million $7,662
Jun 24, 4 PM $28.15
+0.02%
$5.91 million $7,523
Jun 24, 3 PM $28.15
+0.43%
$5.91 million $7,522
Jun 24, 2 PM $28.03
+0.02%
$5.89 million $12,136
Jun 24, 1 PM $28.02
-1.01%
$5.88 million $12,085
Jun 24, 12 PM $28.02
-1.15%
$5.88 million $12,108
Jun 24, 11 AM $28.35
-0.17%
$5.95 million $12,116
Jun 24, 10 AM $28.4
+0.05%
$5.96 million $12,138
Jun 24, 9 AM $28.38
+1.13%
$5.96 million $12,213
Jun 24, 8 AM $28.07
+0.03%
$5.89 million $12,006
Jun 24, 7 AM $28.06
-0.09%
$5.89 million $12,392
Jun 24, 6 AM $28.08
-0.26%
$5.9 million $12,412
Jun 24, 5 AM $28.15
-0.83%
$5.91 million $10,241
Jun 24, 4 AM $28.39
-0.08%
$5.96 million $10,381
Jun 24, 3 AM $28.41
+0.02%
$5.97 million $10,560
Jun 24, 2 AM $28.41
+0.15%
$5.97 million $10,477
Jun 24, 1 AM $28.36
+0.01%
$5.96 million $10,396
Jun 24, 12 AM $28.36
+0.09%
$5.96 million $10,419
Jun 23, 11 PM $28.34
+0.11%
$5.95 million $11,987
Jun 23, 10 PM $28.31
-0.09%
$5.94 million $12,231
Jun 23, 9 PM $28.33
+0.83%
$5.95 million $12,354