Nova Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 639.81
-1.85%
$ 134.36 million $ 53,250
Feb 6, 7 AM $ 651.86
+6.86%
$ 136.89 million $ 54,317
Feb 6, 6 AM $ 610.01
-7.23%
$ 128.1 million $ 54,781
Feb 6, 5 AM $ 657.54
+9.84%
$ 138.08 million $ 55,315
Feb 6, 4 AM $ 598.64
-15.61%
$ 125.72 million $ 61,062
Feb 6, 3 AM $ 709.49
+13.03%
$ 148.99 million $ 58,583
Feb 6, 2 AM $ 607.01
+2.51%
$ 127.47 million $ 41,999
Feb 6, 1 AM $ 592.16
+0.00%
$ 124.35 million $ 46,995
Feb 6, 12 AM $ 621.18
+4.62%
$ 130.45 million $ 47,790
Feb 5, 11 PM $ 593.72
-1.96%
$ 124.68 million $ 48,874
Feb 5, 10 PM $ 605.56
+1.10%
$ 127.17 million $ 54,506
Feb 5, 9 PM $ 598.98
-0.23%
$ 125.79 million $ 40,264
Feb 5, 8 PM $ 600.37
+0.07%
$ 126.08 million $ 45,991
Feb 5, 7 PM $ 599.97
-6.29%
$ 125.99 million $ 50,326
Feb 5, 6 PM $ 613.58
+0.01%
$ 128.85 million $ 53,121
Feb 5, 5 PM $ 613.52
+0.12%
$ 128.84 million $ 54,522
Feb 5, 4 PM $ 611.23
-5.34%
$ 128.36 million $ 54,753
Feb 5, 3 PM $ 681.01
+6.36%
$ 143.01 million $ 61,014
Feb 5, 2 PM $ 646.18
+7.86%
$ 135.7 million $ 54,716
Feb 5, 1 PM $ 599.1
-5.58%
$ 125.81 million $ 55,070
Feb 5, 12 PM $ 599.02
-12.08%
$ 125.79 million $ 55,055
Feb 5, 11 AM $ 681.3
+7.47%
$ 143.07 million $ 54,778
Feb 5, 10 AM $ 669.66
+2.53%
$ 140.63 million $ 55,222
Feb 5, 9 AM $ 653.14
-5.11%
$ 137.16 million $ 58,499
Feb 5, 8 AM $ 653.29
-0.01%
$ 137.19 million $ 61,452
Feb 5, 7 AM $ 687.83
+2.14%
$ 144.45 million $ 62,223
Feb 5, 6 AM $ 673.48
-7.09%
$ 141.43 million $ 61,748
Feb 5, 5 AM $ 712.42
-0.12%
$ 149.61 million $ 63,085
Feb 5, 4 AM $ 754.86
+9.42%
$ 158.52 million $ 58,057
Feb 5, 3 AM $ 689.88
-3.37%
$ 144.87 million $ 58,092
Feb 5, 2 AM $ 719.9
-0.01%
$ 151.18 million $ 58,044
Feb 5, 1 AM $ 734.83
-0.40%
$ 154.32 million $ 54,544
Feb 5, 12 AM $ 721.28
+3.91%
$ 151.47 million $ 57,088
Feb 4, 11 PM $ 713.99
+8.54%
$ 149.94 million $ 60,746
Feb 4, 10 PM $ 657.83
-3.42%
$ 138.14 million $ 55,204
Feb 4, 9 PM $ 681.11
+2.22%
$ 143.03 million $ 57,060
Feb 4, 8 PM $ 666.33
+7.26%
$ 139.93 million $ 51,918
Feb 4, 7 PM $ 676.13
-4.49%
$ 141.99 million $ 47,947
Feb 4, 6 PM $ 654.93
-4.35%
$ 137.54 million $ 44,327
Feb 4, 5 PM $ 684.74
-2.53%
$ 143.8 million $ 42,864
Feb 4, 4 PM $ 684.68
-4.19%
$ 143.78 million $ 43,018
Feb 4, 3 PM $ 714.66
+1.64%
$ 150.08 million $ 44,372
Feb 4, 2 PM $ 700.48
-6.64%
$ 147.1 million $ 45,587
Feb 4, 1 PM $ 738.39
-0.54%
$ 155.06 million $ 46,724
Feb 4, 12 PM $ 738.84
+0.82%
$ 155.16 million $ 52,191
Feb 4, 11 AM $ 755.96
+4.78%
$ 158.75 million $ 59,592
Feb 4, 10 AM $ 746.95
+1.97%
$ 156.86 million $ 69,536
Feb 4, 9 AM $ 714.84
-3.29%
$ 150.12 million $ 73,113
Feb 4, 8 AM $ 739.15
-2.44%
$ 155.22 million $ 85,840
Feb 4, 7 AM $ 733.81
+0.42%
$ 154.1 million $ 118,901