Nova Historical Data

NOVA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 58.82
+0.00%
$ 12.35 million $ 11,145
Apr 12, 8 AM $ 58.82
+0.17%
$ 12.35 million $ 11,519
Apr 12, 7 AM $ 58.72
-0.68%
$ 12.33 million $ 11,125
Apr 12, 6 AM $ 59.12
+0.69%
$ 12.42 million $ 11,486
Apr 12, 5 AM $ 58.72
-0.10%
$ 12.33 million $ 11,188
Apr 12, 4 AM $ 58.77
-0.66%
$ 12.34 million $ 10,986
Apr 12, 3 AM $ 59.16
+0.81%
$ 12.42 million $ 12,401
Apr 12, 2 AM $ 58.68
+0.04%
$ 12.32 million $ 12,448
Apr 12, 1 AM $ 58.66
-0.98%
$ 12.32 million $ 14,130
Apr 12, 12 AM $ 59.25
-0.08%
$ 12.44 million $ 13,865
Apr 11, 11 PM $ 59.29
+0.00%
$ 12.45 million $ 14,809
Apr 11, 10 PM $ 59.29
+0.94%
$ 12.45 million $ 14,811
Apr 11, 9 PM $ 58.73
+0.00%
$ 12.33 million $ 16,438
Apr 11, 8 PM $ 58.73
+0.00%
$ 12.33 million $ 16,444
Apr 11, 7 PM $ 58.73
-1.10%
$ 12.33 million $ 16,196
Apr 11, 6 PM $ 59.39
+1.14%
$ 12.47 million $ 16,232
Apr 11, 5 PM $ 58.72
+0.00%
$ 12.33 million $ 16,646
Apr 11, 4 PM $ 58.72
-0.56%
$ 12.33 million $ 16,728
Apr 11, 3 PM $ 59.05
-0.55%
$ 12.4 million $ 16,977
Apr 11, 2 PM $ 59.37
-0.48%
$ 12.47 million $ 17,909
Apr 11, 1 PM $ 59.66
-0.09%
$ 12.53 million $ 17,637
Apr 11, 12 PM $ 59.71
+1.44%
$ 12.54 million $ 17,753
Apr 11, 11 AM $ 58.86
+0.03%
$ 12.36 million $ 18,489
Apr 11, 10 AM $ 58.85
+0.13%
$ 12.36 million $ 19,737
Apr 11, 9 AM $ 58.77
-0.05%
$ 12.34 million $ 25,305
Apr 11, 8 AM $ 58.8
+0.03%
$ 12.35 million $ 32,897
Apr 11, 7 AM $ 58.79
-1.71%
$ 12.35 million $ 40,675
Apr 11, 6 AM $ 59.81
+1.52%
$ 12.56 million $ 40,392
Apr 11, 5 AM $ 58.91
+0.30%
$ 12.37 million $ 41,136
Apr 11, 4 AM $ 58.74
-2.54%
$ 12.33 million $ 41,000
Apr 11, 3 AM $ 59.63
-1.44%
$ 12.52 million $ 40,790
Apr 11, 2 AM $ 60.5
+0.48%
$ 12.7 million $ 43,255
Apr 11, 1 AM $ 60.21
-0.11%
$ 12.64 million $ 40,549
Apr 11, 12 AM $ 60.27
+0.84%
$ 12.66 million $ 40,625
Apr 10, 11 PM $ 60.59
+1.51%
$ 12.72 million $ 40,612
Apr 10, 10 PM $ 59.69
-1.49%
$ 12.53 million $ 40,744
Apr 10, 9 PM $ 60.59
+1.38%
$ 12.72 million $ 39,129
Apr 10, 8 PM $ 59.77
-1.35%
$ 12.55 million $ 39,363
Apr 10, 7 PM $ 60.58
+1.52%
$ 12.72 million $ 39,533
Apr 10, 6 PM $ 59.99
+0.54%
$ 12.6 million $ 39,649
Apr 10, 5 PM $ 59.67
-1.49%
$ 12.53 million $ 39,526
Apr 10, 4 PM $ 60.58
+1.48%
$ 12.72 million $ 39,879
Apr 10, 3 PM $ 59.7
-0.01%
$ 12.54 million $ 41,150
Apr 10, 2 PM $ 59.72
-1.10%
$ 12.54 million $ 43,445
Apr 10, 1 PM $ 60.36
-0.37%
$ 12.68 million $ 53,277
Apr 10, 12 PM $ 60.63
-1.30%
$ 12.73 million $ 54,310
Apr 10, 11 AM $ 60.35
-1.24%
$ 12.67 million $ 54,342
Apr 10, 10 AM $ 60.14
-3.06%
$ 12.63 million $ 54,595
Apr 10, 9 AM $ 62.04
-5.23%
$ 13.03 million $ 49,789
Apr 10, 8 AM $ 67.87
+8.59%
$ 14.25 million $ 44,371