Nova Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 733.81
+0.42%
$ 154.1 million $ 118,901
Feb 4, 6 AM $ 730.77
-1.93%
$ 153.46 million $ 173,532
Feb 4, 5 AM $ 745.13
-0.03%
$ 156.48 million $ 171,700
Feb 4, 4 AM $ 745.34
-0.16%
$ 156.52 million $ 169,287
Feb 4, 3 AM $ 746.5
-0.29%
$ 156.77 million $ 172,338
Feb 4, 2 AM $ 787.34
-0.37%
$ 165.34 million $ 174,582
Feb 4, 1 AM $ 792.81
+0.70%
$ 166.49 million $ 174,566
Feb 4, 12 AM $ 849.93
+10.28%
$ 178.48 million $ 170,145
Feb 3, 11 PM $ 770.68
+5.48%
$ 161.84 million $ 162,275
Feb 3, 10 PM $ 730.65
-2.56%
$ 153.44 million $ 162,057
Feb 3, 9 PM $ 749.87
-4.51%
$ 157.47 million $ 160,702
Feb 3, 8 PM $ 785.26
+0.00%
$ 164.91 million $ 159,289
Feb 3, 7 PM $ 731.57
-0.73%
$ 153.63 million $ 159,275
Feb 3, 6 PM $ 736.88
+0.80%
$ 154.74 million $ 159,346
Feb 3, 5 PM $ 730.99
-5.05%
$ 153.51 million $ 161,944
Feb 3, 4 PM $ 740.13
-10.14%
$ 155.43 million $ 169,505
Feb 3, 3 PM $ 752.04
-2.10%
$ 157.93 million $ 174,769
Feb 3, 2 PM $ 728.58
-7.41%
$ 153 million $ 175,004
Feb 3, 1 PM $ 798.83
+10.23%
$ 167.76 million $ 174,343
Feb 3, 12 PM $ 724.68
-10.60%
$ 152.18 million $ 170,203
Feb 3, 11 AM $ 822.56
+14.94%
$ 172.74 million $ 175,830
Feb 3, 10 AM $ 693.54
-7.80%
$ 145.64 million $ 169,374
Feb 3, 9 AM $ 740.59
-15.87%
$ 155.52 million $ 162,243
Feb 3, 8 AM $ 849.09
-1.85%
$ 178.31 million $ 149,145
Feb 3, 7 AM $ 936.71
+35.33%
$ 196.71 million $ 113,579
Feb 3, 6 AM $ 692.18
+0.00%
$ 145.36 million $ 58,705
Feb 3, 5 AM $ 694.52
+6.83%
$ 145.85 million $ 66,166
Feb 3, 4 AM $ 650.12
-3.52%
$ 136.53 million $ 74,638
Feb 3, 3 AM $ 685.78
-10.22%
$ 144.01 million $ 71,076
Feb 3, 2 AM $ 763.85
+4.29%
$ 160.41 million $ 72,212
Feb 3, 1 AM $ 732.45
-0.07%
$ 153.81 million $ 66,588
Feb 3, 12 AM $ 732.95
+0.01%
$ 153.92 million $ 67,282
Feb 2, 11 PM $ 732.89
+0.00%
$ 153.91 million $ 67,190
Feb 2, 10 PM $ 732.93
+6.89%
$ 153.92 million $ 68,000
Feb 2, 9 PM $ 685.68
+0.02%
$ 143.99 million $ 71,824
Feb 2, 8 PM $ 685.52
-3.90%
$ 143.96 million $ 72,263
Feb 2, 7 PM $ 685.06
-2.47%
$ 143.86 million $ 81,612
Feb 2, 6 PM $ 702.39
-0.74%
$ 147.5 million $ 96,125
Feb 2, 5 PM $ 758.6
-2.66%
$ 159.31 million $ 92,403
Feb 2, 4 PM $ 784.36
+10.36%
$ 164.72 million $ 93,496
Feb 2, 3 PM $ 710.7
+3.81%
$ 149.25 million $ 102,511
Feb 2, 2 PM $ 712.27
-0.02%
$ 149.58 million $ 106,106
Feb 2, 1 PM $ 671.7
-4.07%
$ 141.06 million $ 112,302
Feb 2, 12 PM $ 700.2
-1.82%
$ 147.04 million $ 113,112
Feb 2, 11 AM $ 713.19
+8.79%
$ 149.77 million $ 102,398
Feb 2, 10 AM $ 715.13
+12.25%
$ 150.15 million $ 97,953
Feb 2, 9 AM $ 637.11
+6.99%
$ 133.79 million $ 97,724
Feb 2, 8 AM $ 595.49
-4.88%
$ 125.02 million $ 92,482
Feb 2, 7 AM $ 583.32
+0.52%
$ 122.5 million $ 104,109
Feb 2, 6 AM $ 580.33
-1.49%
$ 121.87 million $ 113,054