Nova Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 67.87
+8.59%
$ 14.25 million $ 44,371
Apr 10, 7 AM $ 61.95
+1.01%
$ 13.01 million $ 37,320
Apr 10, 6 AM $ 61.33
-3.08%
$ 12.88 million $ 38,685
Apr 10, 5 AM $ 63.28
-1.14%
$ 13.29 million $ 42,768
Apr 10, 4 AM $ 64.01
+0.94%
$ 13.44 million $ 48,695
Apr 10, 3 AM $ 63.41
+1.88%
$ 13.32 million $ 57,946
Apr 10, 2 AM $ 63.06
+3.45%
$ 13.24 million $ 70,058
Apr 10, 1 AM $ 62.62
+1.30%
$ 13.15 million $ 73,002
Apr 10, 12 AM $ 61.93
+0.67%
$ 13.01 million $ 85,270
Apr 9, 11 PM $ 60.36
-1.70%
$ 12.68 million $ 93,288
Apr 9, 10 PM $ 61.46
+2.04%
$ 12.91 million $ 92,794
Apr 9, 9 PM $ 60.23
-2.83%
$ 12.65 million $ 92,623
Apr 9, 8 PM $ 61.99
+2.96%
$ 13.02 million $ 92,213
Apr 9, 7 PM $ 60.21
-1.61%
$ 12.64 million $ 92,251
Apr 9, 6 PM $ 61.19
+0.22%
$ 12.85 million $ 92,123
Apr 9, 5 PM $ 62.95
+4.78%
$ 13.22 million $ 92,092
Apr 9, 4 PM $ 60.08
-3.41%
$ 12.62 million $ 92,025
Apr 9, 3 PM $ 62.2
-2.44%
$ 13.06 million $ 90,376
Apr 9, 2 PM $ 62.1
-2.66%
$ 13.04 million $ 87,315
Apr 9, 1 PM $ 64.38
+7.77%
$ 13.52 million $ 77,878
Apr 9, 12 PM $ 59.1
-0.48%
$ 12.41 million $ 75,062
Apr 9, 11 AM $ 59.63
-1.99%
$ 12.52 million $ 74,750
Apr 9, 10 AM $ 60.42
+2.15%
$ 12.69 million $ 75,747
Apr 9, 9 AM $ 59.1
-4.57%
$ 12.41 million $ 74,570
Apr 9, 8 AM $ 59.08
-0.41%
$ 12.41 million $ 73,971
Apr 9, 7 AM $ 59.32
-3.67%
$ 12.46 million $ 73,840
Apr 9, 6 AM $ 59.12
-5.98%
$ 12.42 million $ 72,149
Apr 9, 5 AM $ 61.83
+0.96%
$ 12.98 million $ 67,454
Apr 9, 4 AM $ 61.35
-12.71%
$ 12.88 million $ 61,337
Apr 9, 3 AM $ 71.46
-12.19%
$ 15.01 million $ 51,181
Apr 9, 2 AM $ 85.01
-5.88%
$ 17.85 million $ 36,441
Apr 9, 1 AM $ 88.15
+4.89%
$ 18.51 million $ 34,122
Apr 9, 12 AM $ 84.83
+17.00%
$ 17.81 million $ 22,956
Apr 8, 11 PM $ 72.5
+2.71%
$ 15.23 million $ 16,049
Apr 8, 10 PM $ 70.59
-4.29%
$ 14.82 million $ 13,967
Apr 8, 9 PM $ 73.75
+0.00%
$ 15.49 million $ 16,412
Apr 8, 8 PM $ 73.75
-0.02%
$ 15.49 million $ 16,629
Apr 8, 7 PM $ 73.77
+0.01%
$ 15.49 million $ 16,394
Apr 8, 6 PM $ 73.76
+4.50%
$ 15.49 million $ 16,440
Apr 8, 5 PM $ 70.59
+0.82%
$ 14.82 million $ 13,905
Apr 8, 4 PM $ 70.02
-0.76%
$ 14.7 million $ 13,662
Apr 8, 3 PM $ 70.55
+0.76%
$ 14.82 million $ 13,469
Apr 8, 2 PM $ 70.55
-0.06%
$ 14.81 million $ 13,106
Apr 8, 1 PM $ 70.05
-1.91%
$ 14.71 million $ 12,868
Apr 8, 12 PM $ 70.69
+0.82%
$ 14.84 million $ 15,531
Apr 8, 11 AM $ 70.81
+0.31%
$ 14.87 million $ 16,820
Apr 8, 10 AM $ 71.13
+1.52%
$ 14.94 million $ 12,438
Apr 8, 9 AM $ 70.07
+0.06%
$ 14.71 million $ 12,448
Apr 8, 8 AM $ 70.02
+2.68%
$ 14.7 million $ 10,892
Apr 8, 7 AM $ 64.83
-2.06%
$ 13.61 million $ 8,638