Nova Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 63.17
+0.48%
$ 13.27 million $ 7,203
Apr 6, 6 AM $ 62.87
-4.76%
$ 13.2 million $ 7,696
Apr 6, 5 AM $ 66.02
+6.67%
$ 13.86 million $ 7,445
Apr 6, 4 AM $ 61.37
-0.18%
$ 12.89 million $ 7,354
Apr 6, 3 AM $ 61.48
-0.36%
$ 12.91 million $ 6,756
Apr 6, 2 AM $ 61.7
+4.72%
$ 12.96 million $ 6,802
Apr 6, 1 AM $ 58.92
-1.94%
$ 12.37 million $ 7,023
Apr 6, 12 AM $ 60.08
+0.01%
$ 12.62 million $ 7,190
Apr 5, 11 PM $ 60.08
-3.26%
$ 12.62 million $ 7,714
Apr 5, 10 PM $ 62.1
+0.00%
$ 13.04 million $ 10,509
Apr 5, 9 PM $ 62.1
-0.16%
$ 13.04 million $ 10,509
Apr 5, 8 PM $ 62.2
-0.01%
$ 13.06 million $ 10,500
Apr 5, 7 PM $ 62.22
-0.13%
$ 13.07 million $ 10,563
Apr 5, 6 PM $ 62.3
-0.07%
$ 13.08 million $ 10,470
Apr 5, 5 PM $ 62.35
-0.31%
$ 13.09 million $ 10,527
Apr 5, 4 PM $ 61.84
+0.00%
$ 12.99 million $ 10,727
Apr 5, 3 PM $ 61.84
+0.00%
$ 12.99 million $ 10,858
Apr 5, 2 PM $ 61.84
+0.00%
$ 12.99 million $ 7,841
Apr 5, 1 PM $ 61.84
+0.00%
$ 12.99 million $ 7,867
Apr 5, 12 PM $ 61.84
+0.00%
$ 12.99 million $ 8,564
Apr 5, 11 AM $ 62.69
-0.01%
$ 13.16 million $ 8,829
Apr 5, 10 AM $ 62.7
-0.28%
$ 13.17 million $ 8,937
Apr 5, 9 AM $ 62.87
+0.00%
$ 13.2 million $ 8,950
Apr 5, 8 AM $ 62.87
+2.23%
$ 13.2 million $ 9,347
Apr 5, 7 AM $ 61.5
-0.28%
$ 12.92 million $ 9,499
Apr 5, 6 AM $ 61.68
+0.23%
$ 12.95 million $ 8,971
Apr 5, 5 AM $ 61.53
+0.05%
$ 12.92 million $ 9,448
Apr 5, 4 AM $ 61.5
+0.01%
$ 12.92 million $ 9,423
Apr 5, 3 AM $ 64.7
+5.40%
$ 13.59 million $ 9,550
Apr 5, 2 AM $ 61.97
-7.21%
$ 13.01 million $ 9,532
Apr 5, 1 AM $ 66.79
+5.11%
$ 14.02 million $ 9,198
Apr 5, 12 AM $ 63.54
+0.49%
$ 13.34 million $ 9,032
Apr 4, 11 PM $ 63.23
-0.03%
$ 13.28 million $ 8,369
Apr 4, 10 PM $ 63.25
+0.00%
$ 13.28 million $ 5,598
Apr 4, 9 PM $ 63.25
+0.00%
$ 13.28 million $ 5,655
Apr 4, 8 PM $ 63.25
+4.29%
$ 13.28 million $ 5,684
Apr 4, 7 PM $ 60.64
+0.07%
$ 12.74 million $ 5,711
Apr 4, 6 PM $ 60.6
-4.18%
$ 12.73 million $ 5,718
Apr 4, 5 PM $ 63.25
+4.86%
$ 13.28 million $ 5,706
Apr 4, 4 PM $ 60.31
-3.92%
$ 12.67 million $ 6,351
Apr 4, 3 PM $ 60.37
+0.48%
$ 12.68 million $ 7,060
Apr 4, 2 PM $ 60.08
-2.85%
$ 12.62 million $ 7,623
Apr 4, 1 PM $ 61.85
-8.52%
$ 12.99 million $ 7,745
Apr 4, 12 PM $ 67.61
+12.58%
$ 14.2 million $ 7,907
Apr 4, 11 AM $ 59.43
+0.50%
$ 12.48 million $ 7,484
Apr 4, 10 AM $ 60.05
+0.04%
$ 12.61 million $ 8,681
Apr 4, 9 AM $ 60.03
+0.00%
$ 12.61 million $ 8,571
Apr 4, 8 AM $ 60.02
+0.01%
$ 12.61 million $ 8,498
Apr 4, 7 AM $ 60.02
+0.49%
$ 12.6 million $ 9,131
Apr 4, 6 AM $ 59.14
-0.10%
$ 12.42 million $ 9,235