Nova Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 673.68
-0.22%
$ 141.47 million $ 16,631
Jan 31, 4 AM $ 625.99
+0.00%
$ 131.46 million $ 16,516
Jan 31, 3 AM $ 625.99
-1.41%
$ 131.46 million $ 16,530
Jan 31, 2 AM $ 655.99
-0.16%
$ 137.76 million $ 25,416
Jan 31, 1 AM $ 682.98
+8.07%
$ 143.42 million $ 25,986
Jan 31, 12 AM $ 634.99
+0.00%
$ 133.35 million $ 18,649
Jan 30, 11 PM $ 649.86
-0.89%
$ 136.47 million $ 18,380
Jan 30, 10 PM $ 655.72
+3.76%
$ 137.7 million $ 18,077
Jan 30, 9 PM $ 631.98
-0.02%
$ 132.72 million $ 18,031
Jan 30, 8 PM $ 664.25
-0.06%
$ 139.49 million $ 21,994
Jan 30, 7 PM $ 664.67
-1.90%
$ 139.58 million $ 22,353
Jan 30, 6 PM $ 677.54
+1.67%
$ 142.28 million $ 22,875
Jan 30, 5 PM $ 666.4
-0.70%
$ 139.94 million $ 23,271
Jan 30, 4 PM $ 671.1
+1.36%
$ 140.93 million $ 25,398
Jan 30, 3 PM $ 671.9
+2.55%
$ 141.1 million $ 29,373
Jan 30, 2 PM $ 660.46
-2.05%
$ 138.7 million $ 31,472
Jan 30, 1 PM $ 685.5
-3.29%
$ 143.95 million $ 32,957
Jan 30, 12 PM $ 708.79
-0.47%
$ 148.85 million $ 35,412
Jan 30, 11 AM $ 712.38
+0.37%
$ 149.6 million $ 34,798
Jan 30, 10 AM $ 709.83
-0.66%
$ 149.06 million $ 41,780
Jan 30, 9 AM $ 714.56
-0.08%
$ 150.06 million $ 48,726
Jan 30, 8 AM $ 715.15
-0.03%
$ 150.18 million $ 51,744
Jan 30, 7 AM $ 715.36
-1.30%
$ 150.23 million $ 52,286
Jan 30, 6 AM $ 720.25
+0.58%
$ 151.25 million $ 52,276
Jan 30, 5 AM $ 716.12
-0.25%
$ 150.39 million $ 52,378
Jan 30, 4 AM $ 717.88
-0.07%
$ 150.76 million $ 51,224
Jan 30, 3 AM $ 716.91
+0.07%
$ 150.55 million $ 53,044
Jan 30, 2 AM $ 711.58
-0.08%
$ 149.43 million $ 50,126
Jan 30, 1 AM $ 712.14
-0.04%
$ 149.55 million $ 49,382
Jan 30, 12 AM $ 712.46
-0.77%
$ 149.62 million $ 51,364
Jan 29, 11 PM $ 717.99
-3.93%
$ 150.78 million $ 54,421
Jan 29, 10 PM $ 741.53
+3.22%
$ 155.72 million $ 54,298
Jan 29, 9 PM $ 718.39
-3.27%
$ 150.86 million $ 53,683
Jan 29, 8 PM $ 718.67
-0.02%
$ 150.92 million $ 53,031
Jan 29, 7 PM $ 718.83
-0.04%
$ 150.95 million $ 52,580
Jan 29, 6 PM $ 719.11
-1.92%
$ 151.01 million $ 56,770
Jan 29, 5 PM $ 733.21
+1.89%
$ 153.97 million $ 59,735
Jan 29, 4 PM $ 716.74
-1.11%
$ 150.52 million $ 61,401
Jan 29, 3 PM $ 713.25
-4.08%
$ 149.78 million $ 61,722
Jan 29, 2 PM $ 726.03
-0.04%
$ 152.47 million $ 59,955
Jan 29, 1 PM $ 714.53
-2.40%
$ 150.05 million $ 58,069
Jan 29, 12 PM $ 732.06
-3.77%
$ 153.73 million $ 55,073
Jan 29, 11 AM $ 760.26
-2.39%
$ 159.65 million $ 57,391
Jan 29, 10 AM $ 778.89
-0.55%
$ 163.57 million $ 54,577
Jan 29, 9 AM $ 746.91
-3.65%
$ 156.85 million $ 48,888
Jan 29, 8 AM $ 775.22
-1.57%
$ 162.8 million $ 48,567
Jan 29, 7 AM $ 787.58
-1.46%
$ 165.39 million $ 49,628
Jan 29, 6 AM $ 799.21
-2.07%
$ 167.83 million $ 50,707
Jan 29, 5 AM $ 816.11
-0.77%
$ 171.38 million $ 52,857
Jan 29, 4 AM $ 822.4
+1.85%
$ 172.7 million $ 54,296