Nova Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 59.14
-0.10%
$ 12.42 million $ 9,235
Apr 4, 5 AM $ 59.2
+0.00%
$ 12.43 million $ 8,718
Apr 4, 4 AM $ 59.2
-1.43%
$ 12.43 million $ 8,852
Apr 4, 3 AM $ 60.05
+0.00%
$ 12.61 million $ 9,231
Apr 4, 2 AM $ 60.05
+0.55%
$ 12.61 million $ 9,437
Apr 4, 1 AM $ 60.02
+0.59%
$ 12.6 million $ 10,048
Apr 4, 12 AM $ 59.67
+1.39%
$ 12.53 million $ 10,504
Apr 3, 11 PM $ 58.85
+0.00%
$ 12.36 million $ 12,057
Apr 3, 10 PM $ 58.85
-1.98%
$ 12.36 million $ 12,164
Apr 3, 9 PM $ 58.85
-0.02%
$ 12.36 million $ 12,486
Apr 3, 8 PM $ 58.86
-2.01%
$ 12.36 million $ 12,557
Apr 3, 7 PM $ 60.07
+2.12%
$ 12.61 million $ 12,560
Apr 3, 6 PM $ 59.4
+0.04%
$ 12.48 million $ 12,773
Apr 3, 5 PM $ 58.8
-1.96%
$ 12.35 million $ 13,138
Apr 3, 4 PM $ 58.8
+0.00%
$ 12.35 million $ 12,521
Apr 3, 3 PM $ 58.8
-2.62%
$ 12.35 million $ 12,099
Apr 3, 2 PM $ 60.38
-0.22%
$ 12.68 million $ 12,292
Apr 3, 1 PM $ 60.51
+2.75%
$ 12.71 million $ 13,321
Apr 3, 12 PM $ 58.89
-4.63%
$ 12.37 million $ 13,146
Apr 3, 11 AM $ 61.75
+2.36%
$ 12.97 million $ 15,491
Apr 3, 10 AM $ 60.31
+1.50%
$ 12.66 million $ 14,885
Apr 3, 9 AM $ 60.54
+1.56%
$ 12.71 million $ 16,341
Apr 3, 8 AM $ 60.42
-2.81%
$ 12.69 million $ 18,620
Apr 3, 7 AM $ 62.17
+1.06%
$ 13.06 million $ 18,531
Apr 3, 6 AM $ 61.52
-1.83%
$ 12.92 million $ 19,324
Apr 3, 5 AM $ 63.61
-1.02%
$ 13.36 million $ 20,124
Apr 3, 4 AM $ 64.4
+2.14%
$ 13.52 million $ 21,958
Apr 3, 3 AM $ 63.05
+0.95%
$ 13.24 million $ 24,620
Apr 3, 2 AM $ 61.81
-2.80%
$ 12.98 million $ 26,969
Apr 3, 1 AM $ 63.59
-8.53%
$ 13.35 million $ 33,298
Apr 3, 12 AM $ 69.75
+6.33%
$ 14.65 million $ 41,445
Apr 2, 11 PM $ 65.6
-0.23%
$ 13.78 million $ 62,744
Apr 2, 10 PM $ 65.75
+0.56%
$ 13.81 million $ 65,552
Apr 2, 9 PM $ 63.97
-3.11%
$ 13.43 million $ 67,122
Apr 2, 8 PM $ 66.03
+3.20%
$ 13.87 million $ 68,005
Apr 2, 7 PM $ 63.97
+0.56%
$ 13.43 million $ 69,920
Apr 2, 6 PM $ 63.62
-3.56%
$ 13.36 million $ 94,406
Apr 2, 5 PM $ 65.97
-0.23%
$ 13.85 million $ 104,965
Apr 2, 4 PM $ 63.65
+0.82%
$ 13.37 million $ 104,853
Apr 2, 3 PM $ 63.13
-3.49%
$ 13.26 million $ 104,321
Apr 2, 2 PM $ 65.41
+3.73%
$ 13.74 million $ 103,352
Apr 2, 1 PM $ 63.22
-0.17%
$ 13.28 million $ 102,131
Apr 2, 12 PM $ 63.33
-7.25%
$ 13.3 million $ 101,352
Apr 2, 11 AM $ 62.93
+2.52%
$ 13.22 million $ 100,100
Apr 2, 10 AM $ 61.2
-6.18%
$ 12.85 million $ 98,757
Apr 2, 9 AM $ 60.93
-11.89%
$ 12.8 million $ 98,278
Apr 2, 8 AM $ 69.15
-4.26%
$ 14.52 million $ 96,296
Apr 2, 7 AM $ 72.23
+4.85%
$ 15.17 million $ 95,440
Apr 2, 6 AM $ 68.86
+1.41%
$ 14.46 million $ 94,359
Apr 2, 5 AM $ 67.89
-10.43%
$ 14.26 million $ 93,366