Nova Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 822.4
+1.85%
$ 172.7 million $ 54,296
Jan 29, 3 AM $ 783.57
-0.06%
$ 164.55 million $ 57,601
Jan 29, 2 AM $ 784.06
-3.27%
$ 164.65 million $ 64,578
Jan 29, 1 AM $ 810.54
+1.27%
$ 170.21 million $ 74,229
Jan 29, 12 AM $ 818.32
+3.79%
$ 171.85 million $ 76,641
Jan 28, 11 PM $ 788.45
-0.76%
$ 165.58 million $ 85,641
Jan 28, 10 PM $ 794.48
+0.02%
$ 166.84 million $ 92,698
Jan 28, 9 PM $ 794.36
-4.28%
$ 166.82 million $ 93,775
Jan 28, 8 PM $ 829.91
+3.58%
$ 174.28 million $ 95,310
Jan 28, 7 PM $ 801.23
+0.14%
$ 168.26 million $ 95,640
Jan 28, 6 PM $ 795.55
-0.38%
$ 167.07 million $ 90,996
Jan 28, 5 PM $ 814.53
-1.79%
$ 171.05 million $ 87,274
Jan 28, 4 PM $ 814.11
+4.59%
$ 170.96 million $ 83,864
Jan 28, 3 PM $ 802.23
-0.31%
$ 168.47 million $ 81,437
Jan 28, 2 PM $ 804.72
+2.88%
$ 168.99 million $ 81,689
Jan 28, 1 PM $ 782.2
-6.44%
$ 164.26 million $ 81,692
Jan 28, 12 PM $ 830.25
-3.35%
$ 174.35 million $ 80,755
Jan 28, 11 AM $ 859.07
+13.23%
$ 180.4 million $ 78,666
Jan 28, 10 AM $ 746.73
-1.40%
$ 156.81 million $ 74,896
Jan 28, 9 AM $ 758.15
-0.64%
$ 159.21 million $ 83,772
Jan 28, 8 AM $ 766.06
+0.63%
$ 160.87 million $ 81,781
Jan 28, 7 AM $ 761.23
+0.13%
$ 159.86 million $ 79,959
Jan 28, 6 AM $ 790.13
-0.06%
$ 165.93 million $ 84,896
Jan 28, 5 AM $ 790.61
-2.16%
$ 166.03 million $ 81,243
Jan 28, 4 AM $ 811.09
+2.17%
$ 170.33 million $ 80,108
Jan 28, 3 AM $ 775.94
-2.76%
$ 162.95 million $ 73,978
Jan 28, 2 AM $ 782.67
-0.49%
$ 164.36 million $ 71,267
Jan 28, 1 AM $ 786.54
-6.66%
$ 165.17 million $ 66,640
Jan 28, 12 AM $ 812.65
+1.31%
$ 170.66 million $ 67,120
Jan 27, 11 PM $ 824.63
-1.26%
$ 173.17 million $ 60,061
Jan 27, 10 PM $ 824.34
+1.61%
$ 173.11 million $ 52,315
Jan 27, 9 PM $ 811.29
-1.87%
$ 170.37 million $ 55,906
Jan 27, 8 PM $ 826.79
-4.35%
$ 173.63 million $ 57,449
Jan 27, 7 PM $ 826.8
-0.05%
$ 173.63 million $ 63,786
Jan 27, 6 PM $ 827.23
-0.01%
$ 173.72 million $ 68,201
Jan 27, 5 PM $ 827.32
-7.60%
$ 173.74 million $ 68,339
Jan 27, 4 PM $ 895.42
+8.29%
$ 188.04 million $ 69,047
Jan 27, 3 PM $ 826.88
-2.35%
$ 173.64 million $ 67,077
Jan 27, 2 PM $ 832.36
+0.44%
$ 174.8 million $ 67,345
Jan 27, 1 PM $ 828.71
-2.66%
$ 174.03 million $ 71,082
Jan 27, 12 PM $ 837.32
-7.25%
$ 175.84 million $ 76,599
Jan 27, 11 AM $ 855.01
+2.23%
$ 179.55 million $ 126,260
Jan 27, 10 AM $ 836.37
-7.37%
$ 175.64 million $ 131,264
Jan 27, 9 AM $ 903.16
+0.97%
$ 189.66 million $ 121,096
Jan 27, 8 AM $ 870.75
-4.58%
$ 182.86 million $ 128,886
Jan 27, 7 AM $ 874.4
+1.09%
$ 183.62 million $ 135,750
Jan 27, 6 AM $ 864.96
-3.09%
$ 181.64 million $ 129,080
Jan 27, 5 AM $ 892.59
+3.42%
$ 187.44 million $ 128,928
Jan 27, 4 AM $ 874.7
+2.08%
$ 183.69 million $ 133,965
Jan 27, 3 AM $ 880.67
+4.51%
$ 184.94 million $ 134,780