Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $29.2
-0.12%
$6.13 million $6,021
Jun 15, 2 PM $29.23
-5.42%
$6.14 million $6,545
Jun 15, 1 PM $30.91
+9.44%
$6.49 million $14,404
Jun 15, 12 PM $29.2
+3.46%
$6.13 million $4,358
Jun 15, 11 AM $28.22
-3.41%
$5.93 million $5,794
Jun 15, 10 AM $29.21
-0.14%
$6.14 million $6,211
Jun 15, 9 AM $29.26
+3.56%
$6.14 million $6,201
Jun 15, 8 AM $28.25
-3.54%
$5.93 million $6,175
Jun 15, 7 AM $29.29
+0.02%
$6.15 million $6,706
Jun 15, 6 AM $28.22
-3.92%
$5.93 million $8,893
Jun 15, 5 AM $29.37
+3.78%
$6.17 million $6,876
Jun 15, 4 AM $28.3
-1.56%
$5.94 million $6,993
Jun 15, 3 AM $28.75
+1.68%
$6.04 million $7,134
Jun 15, 2 AM $28.28
+0.52%
$5.94 million $7,293
Jun 15, 1 AM $28.13
-3.65%
$5.91 million $7,346
Jun 15, 12 AM $28.15
+0.06%
$5.91 million $7,898
Jun 14, 11 PM $28.13
-3.63%
$5.91 million $7,728
Jun 14, 10 PM $29.19
+0.00%
$6.13 million $7,711
Jun 14, 9 PM $29.19
+0.00%
$6.13 million $8,189
Jun 14, 8 PM $29.19
+0.00%
$6.13 million $8,189
Jun 14, 7 PM $29.19
-0.13%
$6.13 million $8,190
Jun 14, 6 PM $29.23
+3.93%
$6.14 million $8,176
Jun 14, 5 PM $28.12
+0.00%
$5.91 million $7,949
Jun 14, 4 PM $28.12
-0.70%
$5.91 million $7,942
Jun 14, 3 PM $28.32
-0.81%
$5.95 million $7,982
Jun 14, 2 PM $28.55
-0.24%
$6 million $7,523
Jun 14, 1 PM $28.62
+1.67%
$6.01 million $9,099
Jun 14, 12 PM $28.61
-4.93%
$6.01 million $9,179
Jun 14, 11 AM $30.09
+0.00%
$6.32 million $7,622
Jun 14, 10 AM $30.09
+0.00%
$6.32 million $7,204
Jun 14, 9 AM $30.09
+3.15%
$6.32 million $7,198
Jun 14, 8 AM $29.17
-1.21%
$6.13 million $8,159
Jun 14, 7 AM $29.53
+1.23%
$6.2 million $8,723
Jun 14, 6 AM $29.17
+0.00%
$6.13 million $6,533
Jun 14, 5 AM $29.17
+0.00%
$6.13 million $6,958
Jun 14, 4 AM $29.17
+0.00%
$6.13 million $7,066
Jun 14, 3 AM $29.17
-0.05%
$6.13 million $6,954
Jun 14, 2 AM $29.19
+3.78%
$6.13 million $7,229
Jun 14, 1 AM $28.12
-3.65%
$5.91 million $7,285
Jun 14, 12 AM $29.19
+0.00%
$6.13 million $6,473
Jun 13, 11 PM $29.19
+0.00%
$6.13 million $6,537
Jun 13, 10 PM $29.19
+0.00%
$6.13 million $6,544
Jun 13, 9 PM $29.19
+0.00%
$6.13 million $6,025
Jun 13, 8 PM $29.19
+2.14%
$6.13 million $6,179
Jun 13, 7 PM $28.58
+0.00%
$6 million $6,193
Jun 13, 6 PM $28.58
-2.09%
$6 million $6,246
Jun 13, 5 PM $29.19
+0.00%
$6.13 million $6,255
Jun 13, 4 PM $29.19
+0.00%
$6.13 million $7,587
Jun 13, 3 PM $28.32
-2.99%
$5.95 million $8,366
Jun 13, 2 PM $28.32
-3.13%
$5.95 million $8,272