Nova Historical Data

NOVA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 67.89
-10.43%
$ 14.26 million $ 93,366
Apr 2, 4 AM $ 73.1
+3.21%
$ 15.35 million $ 99,608
Apr 2, 3 AM $ 73.46
+0.00%
$ 15.43 million $ 96,739
Apr 2, 2 AM $ 75.8
-11.89%
$ 15.92 million $ 94,296
Apr 2, 1 AM $ 86.03
-5.99%
$ 18.07 million $ 87,434
Apr 2, 12 AM $ 91.75
+0.59%
$ 19.27 million $ 80,533
Apr 1, 11 PM $ 91.21
+3.76%
$ 19.15 million $ 56,034
Apr 1, 10 PM $ 76.76
-6.47%
$ 16.12 million $ 52,977
Apr 1, 9 PM $ 82.07
+4.44%
$ 17.23 million $ 51,028
Apr 1, 8 PM $ 78.58
-4.92%
$ 16.5 million $ 50,086
Apr 1, 7 PM $ 94.44
+19.16%
$ 19.83 million $ 48,411
Apr 1, 6 PM $ 79.26
+5.76%
$ 16.64 million $ 25,048
Apr 1, 5 PM $ 75
-0.03%
$ 15.75 million $ 14,162
Apr 1, 4 PM $ 75.11
-0.58%
$ 15.77 million $ 14,318
Apr 1, 3 PM $ 75.55
+6.42%
$ 15.87 million $ 14,335
Apr 1, 2 PM $ 70.99
-1.85%
$ 14.91 million $ 12,551
Apr 1, 1 PM $ 79.06
+10.31%
$ 16.6 million $ 14,709
Apr 1, 12 PM $ 71.68
+2.18%
$ 15.05 million $ 13,103
Apr 1, 11 AM $ 70.15
-1.13%
$ 14.73 million $ 12,108
Apr 1, 10 AM $ 75.56
+4.12%
$ 15.87 million $ 14,325
Apr 1, 9 AM $ 69.84
-3.92%
$ 14.67 million $ 12,684
Apr 1, 8 AM $ 72.69
-0.96%
$ 15.27 million $ 12,132
Apr 1, 7 AM $ 73.39
+5.08%
$ 15.41 million $ 14,080
Apr 1, 6 AM $ 69.85
+0.13%
$ 14.67 million $ 12,210
Apr 1, 5 AM $ 69.76
+0.16%
$ 14.65 million $ 12,297
Apr 1, 4 AM $ 67.68
+0.06%
$ 14.21 million $ 14,263
Apr 1, 3 AM $ 67.64
-2.64%
$ 14.2 million $ 14,059
Apr 1, 2 AM $ 69.47
-0.21%
$ 14.59 million $ 13,802
Apr 1, 1 AM $ 69.62
-5.59%
$ 14.62 million $ 13,772
Apr 1, 12 AM $ 73.74
+5.82%
$ 15.49 million $ 13,786
Mar 31, 11 PM $ 75.17
-0.08%
$ 15.78 million $ 13,986
Mar 31, 10 PM $ 75.22
+8.32%
$ 15.8 million $ 13,972
Mar 31, 9 PM $ 75.81
+9.16%
$ 15.92 million $ 13,972
Mar 31, 8 PM $ 75.87
-0.01%
$ 15.93 million $ 13,974
Mar 31, 7 PM $ 75.88
-0.11%
$ 15.93 million $ 13,975
Mar 31, 6 PM $ 75.96
+0.01%
$ 15.95 million $ 13,971
Mar 31, 5 PM $ 75.96
+0.16%
$ 15.95 million $ 14,052
Mar 31, 4 PM $ 75.84
-0.01%
$ 15.93 million $ 13,882
Mar 31, 3 PM $ 75.85
-0.23%
$ 15.93 million $ 13,837
Mar 31, 2 PM $ 76.02
+3.80%
$ 15.96 million $ 13,690
Mar 31, 1 PM $ 73.24
+0.65%
$ 15.38 million $ 13,299
Mar 31, 12 PM $ 72.77
+0.01%
$ 15.28 million $ 12,874
Mar 31, 11 AM $ 72.76
-4.36%
$ 15.28 million $ 13,053
Mar 31, 10 AM $ 76.11
-10.07%
$ 15.98 million $ 12,766
Mar 31, 9 AM $ 84.63
-0.05%
$ 17.77 million $ 11,413
Mar 31, 8 AM $ 84.68
+0.73%
$ 17.78 million $ 11,436
Mar 31, 7 AM $ 84.07
+3.88%
$ 17.65 million $ 11,897
Mar 31, 6 AM $ 80.93
-2.67%
$ 16.99 million $ 11,904
Mar 31, 5 AM $ 83.15
-0.03%
$ 17.46 million $ 12,243
Mar 31, 4 AM $ 83.18
-0.03%
$ 17.47 million $ 2,091