Nova Historical Data

NOVA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 842.7
-1.83%
$ 176.97 million $ 130,827
Jan 27, 1 AM $ 858.13
-0.62%
$ 180.21 million $ 129,007
Jan 27, 12 AM $ 857.77
-2.87%
$ 180.13 million $ 123,562
Jan 26, 11 PM $ 842.85
+0.07%
$ 177 million $ 120,228
Jan 26, 10 PM $ 860.17
+0.01%
$ 180.64 million $ 121,435
Jan 26, 9 PM $ 824.28
-2.14%
$ 173.1 million $ 116,656
Jan 26, 8 PM $ 842.34
-3.84%
$ 176.89 million $ 113,999
Jan 26, 7 PM $ 839.76
+1.76%
$ 176.35 million $ 106,616
Jan 26, 6 PM $ 824.59
+0.02%
$ 173.16 million $ 102,424
Jan 26, 5 PM $ 824.42
-3.58%
$ 173.13 million $ 102,399
Jan 26, 4 PM $ 855.01
-0.70%
$ 179.55 million $ 101,929
Jan 26, 3 PM $ 855.05
-4.44%
$ 179.56 million $ 121,297
Jan 26, 2 PM $ 894.81
+0.05%
$ 187.91 million $ 121,094
Jan 26, 1 PM $ 882.43
-8.20%
$ 185.31 million $ 117,850
Jan 26, 12 PM $ 954.09
-7.55%
$ 200.36 million $ 111,559
Jan 26, 11 AM $ 1,031.98
-4.00%
$ 216.72 million $ 61,982
Jan 26, 10 AM $ 1,061.49
+5.82%
$ 222.91 million $ 56,387
Jan 26, 9 AM $ 1,003.15
-6.65%
$ 210.66 million $ 55,330
Jan 26, 8 AM $ 1,073.47
+9.78%
$ 225.43 million $ 52,598
Jan 26, 7 AM $ 977.81
-0.62%
$ 205.34 million $ 43,199
Jan 26, 6 AM $ 983.83
-4.57%
$ 206.6 million $ 43,725
Jan 26, 5 AM $ 1,030.92
-0.05%
$ 216.49 million $ 49,427
Jan 26, 4 AM $ 978.13
+5.90%
$ 205.41 million $ 44,542
Jan 26, 3 AM $ 923.64
-5.09%
$ 193.96 million $ 45,174
Jan 26, 2 AM $ 973.19
-11.74%
$ 204.37 million $ 45,001
Jan 26, 1 AM $ 965.67
-13.82%
$ 202.79 million $ 43,054
Jan 26, 12 AM $ 1,120.58
+12.11%
$ 235.32 million $ 42,095
Jan 25, 11 PM $ 1,114.59
+12.38%
$ 234.06 million $ 39,804
Jan 25, 10 PM $ 991.82
+3.35%
$ 208.28 million $ 38,249
Jan 25, 9 PM $ 959.63
-3.25%
$ 201.52 million $ 38,870
Jan 25, 8 PM $ 991.82
+0.00%
$ 208.28 million $ 38,859
Jan 25, 7 PM $ 991.82
+0.00%
$ 208.28 million $ 38,885
Jan 25, 6 PM $ 991.86
+3.36%
$ 208.29 million $ 38,682
Jan 25, 5 PM $ 992.4
+0.60%
$ 208.4 million $ 38,667
Jan 25, 4 PM $ 986.44
-0.60%
$ 207.15 million $ 37,753
Jan 25, 3 PM $ 1,048.94
+2.88%
$ 220.28 million $ 18,971
Jan 25, 2 PM $ 1,019.55
+0.00%
$ 214.11 million $ 18,479
Jan 25, 1 PM $ 1,043.06
-0.56%
$ 219.04 million $ 18,956
Jan 25, 12 PM $ 1,048.95
+3.43%
$ 220.28 million $ 18,863
Jan 25, 11 AM $ 1,048.99
+1.89%
$ 220.29 million $ 35,713
Jan 25, 10 AM $ 1,029.53
-1.30%
$ 216.2 million $ 38,451
Jan 25, 9 AM $ 1,102.67
+8.82%
$ 231.56 million $ 38,474
Jan 25, 8 AM $ 984.18
-9.77%
$ 206.68 million $ 36,353
Jan 25, 7 AM $ 1,090.75
-0.54%
$ 229.06 million $ 37,125
Jan 25, 6 AM $ 1,096.65
+3.36%
$ 230.3 million $ 38,537
Jan 25, 5 AM $ 1,061.05
-1.10%
$ 222.82 million $ 33,731
Jan 25, 4 AM $ 1,120.55
-2.84%
$ 235.32 million $ 33,200
Jan 25, 3 AM $ 1,153.33
-3.25%
$ 242.2 million $ 33,314
Jan 25, 2 AM $ 1,192.08
+3.43%
$ 250.34 million $ 35,283
Jan 25, 1 AM $ 1,152.59
+0.00%
$ 242.04 million $ 36,291