Nova Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 83.18
-0.03%
$ 17.47 million $ 2,091
Mar 31, 3 AM $ 83.2
-2.09%
$ 17.47 million $ 13,216
Mar 31, 2 AM $ 84.98
+2.05%
$ 17.85 million $ 13,232
Mar 31, 1 AM $ 83.27
-2.03%
$ 17.49 million $ 13,344
Mar 31, 12 AM $ 85
-0.02%
$ 17.85 million $ 13,414
Mar 30, 11 PM $ 85.01
+0.00%
$ 17.85 million $ 13,265
Mar 30, 10 PM $ 85.01
+0.00%
$ 17.85 million $ 13,267
Mar 30, 9 PM $ 85.01
+4.11%
$ 17.85 million $ 13,270
Mar 30, 8 PM $ 81.65
+0.01%
$ 17.15 million $ 13,425
Mar 30, 7 PM $ 81.65
+0.20%
$ 17.15 million $ 13,960
Mar 30, 6 PM $ 81.48
+0.16%
$ 17.11 million $ 14,082
Mar 30, 5 PM $ 81.26
-0.06%
$ 17.07 million $ 14,038
Mar 30, 4 PM $ 81.31
-4.24%
$ 17.08 million $ 13,985
Mar 30, 3 PM $ 81.18
-4.17%
$ 17.05 million $ 14,278
Mar 30, 2 PM $ 84.71
+0.03%
$ 17.79 million $ 14,541
Mar 30, 1 PM $ 81.07
-1.47%
$ 17.02 million $ 14,478
Mar 30, 12 PM $ 82.27
+2.59%
$ 17.28 million $ 14,789
Mar 30, 11 AM $ 80.12
-5.00%
$ 16.83 million $ 14,690
Mar 30, 10 AM $ 84.34
-3.60%
$ 17.71 million $ 14,617
Mar 30, 9 AM $ 84.36
-3.69%
$ 17.72 million $ 14,725
Mar 30, 8 AM $ 87.71
+3.92%
$ 18.42 million $ 14,936
Mar 30, 7 AM $ 84.4
-0.03%
$ 17.72 million $ 14,467
Mar 30, 6 AM $ 84.42
+1.37%
$ 17.73 million $ 14,390
Mar 30, 5 AM $ 83.28
+0.03%
$ 17.49 million $ 13,949
Mar 30, 4 AM $ 83.26
-0.95%
$ 17.48 million $ 13,978
Mar 30, 3 AM $ 84.06
+1.97%
$ 17.65 million $ 2,827
Mar 30, 2 AM $ 82.44
-2.10%
$ 17.31 million $ 2,809
Mar 30, 1 AM $ 84.21
-2.82%
$ 17.68 million $ 2,694
Mar 30, 12 AM $ 88.17
+10.72%
$ 18.52 million $ 3,194
Mar 29, 11 PM $ 79.64
-3.32%
$ 16.72 million $ 3,044
Mar 29, 10 PM $ 82.38
+3.68%
$ 17.3 million $ 3,164
Mar 29, 9 PM $ 79.46
+0.00%
$ 16.69 million $ 3,184
Mar 29, 8 PM $ 79.45
-5.26%
$ 16.69 million $ 14,793
Mar 29, 7 PM $ 83.61
+0.10%
$ 17.56 million $ 14,274
Mar 29, 6 PM $ 83.52
+0.00%
$ 17.54 million $ 14,183
Mar 29, 5 PM $ 83.52
+0.00%
$ 17.54 million $ 14,186
Mar 29, 4 PM $ 83.52
-5.27%
$ 17.54 million $ 14,217
Mar 29, 3 PM $ 88.17
-0.04%
$ 18.51 million $ 13,920
Mar 29, 2 PM $ 88.2
-4.94%
$ 18.52 million $ 13,698
Mar 29, 1 PM $ 88.2
+0.00%
$ 18.52 million $ 13,738
Mar 29, 12 PM $ 88.2
+0.00%
$ 18.52 million $ 13,549
Mar 29, 11 AM $ 88.2
+0.00%
$ 18.52 million $ 14,026
Mar 29, 10 AM $ 88.2
+0.04%
$ 18.52 million $ 14,330
Mar 29, 9 AM $ 88.17
+0.09%
$ 18.51 million $ 14,231
Mar 29, 8 AM $ 88.09
-3.42%
$ 18.5 million $ 14,054
Mar 29, 7 AM $ 91.23
+3.68%
$ 19.16 million $ 14,539
Mar 29, 6 AM $ 87.99
+0.00%
$ 18.48 million $ 14,564
Mar 29, 5 AM $ 87.99
-3.55%
$ 18.48 million $ 14,608
Mar 29, 4 AM $ 91.23
+4.02%
$ 19.16 million $ 14,603
Mar 29, 3 AM $ 87.7
+0.00%
$ 18.42 million $ 14,870