Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $28.32
-3.13%
$5.95 million $8,272
Jun 13, 1 PM $29.23
+0.00%
$6.14 million $6,649
Jun 13, 12 PM $29.23
+0.00%
$6.14 million $6,342
Jun 13, 11 AM $29.23
+0.00%
$6.14 million $10,784
Jun 13, 10 AM $29.24
+3.75%
$6.14 million $10,916
Jun 13, 9 AM $28.18
-0.04%
$5.92 million $10,998
Jun 13, 8 AM $28.19
-6.58%
$5.92 million $10,044
Jun 13, 7 AM $28.25
+0.00%
$5.93 million $9,069
Jun 13, 6 AM $28.25
-6.94%
$5.93 million $10,882
Jun 13, 5 AM $31.73
-0.83%
$6.66 million $15,397
Jun 13, 4 AM $31.99
+3.49%
$6.72 million $16,002
Jun 13, 3 AM $30.92
-4.92%
$6.49 million $16,070
Jun 13, 2 AM $31.4
+0.00%
$6.59 million $15,737
Jun 13, 1 AM $31.4
+4.21%
$6.59 million $15,599
Jun 13, 12 AM $30.13
+0.00%
$6.33 million $11,158
Jun 12, 11 PM $30.13
+0.00%
$6.33 million $11,161
Jun 12, 10 PM $30.13
+0.00%
$6.33 million $11,326
Jun 12, 9 PM $30.13
+0.38%
$6.33 million $11,411
Jun 12, 8 PM $30.02
+2.13%
$6.3 million $11,221
Jun 12, 7 PM $29.39
-3.31%
$6.17 million $11,237
Jun 12, 6 PM $31.09
+0.31%
$6.53 million $17,002
Jun 12, 5 PM $31
+0.12%
$6.51 million $17,190
Jun 12, 4 PM $31.39
+2.95%
$6.59 million $16,050
Jun 12, 3 PM $30.98
+1.67%
$6.51 million $15,063
Jun 12, 2 PM $30.47
-3.31%
$6.4 million $14,996
Jun 12, 1 PM $31.51
+7.84%
$6.62 million $15,066
Jun 12, 12 PM $30.43
-1.64%
$6.39 million $15,177
Jun 12, 11 AM $30.94
-0.33%
$6.5 million $11,207
Jun 12, 10 AM $31.2
-2.17%
$6.55 million $11,376
Jun 12, 9 AM $31.89
+1.84%
$6.7 million $11,359
Jun 12, 8 AM $31.31
+1.06%
$6.58 million $11,431
Jun 12, 7 AM $30.96
-0.81%
$6.5 million $12,133
Jun 12, 6 AM $31.21
+1.32%
$6.55 million $11,551
Jun 12, 5 AM $30.81
-3.13%
$6.47 million $17,710
Jun 12, 4 AM $31.8
-0.25%
$6.68 million $20,643
Jun 12, 3 AM $31.88
+6.56%
$6.69 million $22,326
Jun 12, 2 AM $29.92
-0.16%
$6.28 million $15,819
Jun 12, 1 AM $29.97
-7.14%
$6.29 million $16,020
Jun 12, 12 AM $32.27
+7.75%
$6.78 million $22,176
Jun 11, 11 PM $29.95
+0.08%
$6.29 million $15,589
Jun 11, 10 PM $29.92
+0.22%
$6.28 million $15,491
Jun 11, 9 PM $29.86
-2.08%
$6.27 million $15,335
Jun 11, 8 PM $30.49
+0.13%
$6.4 million $15,457
Jun 11, 7 PM $30.45
-5.77%
$6.4 million $15,436
Jun 11, 6 PM $32.32
+3.08%
$6.79 million $21,943
Jun 11, 5 PM $31.35
+3.35%
$6.58 million $21,749
Jun 11, 4 PM $29.79
-6.08%
$6.26 million $15,351
Jun 11, 3 PM $31.72
+6.62%
$6.66 million $21,678
Jun 11, 2 PM $29.75
+0.03%
$6.25 million $15,275
Jun 11, 1 PM $30.46
+0.46%
$6.4 million $22,048