Nova Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1,152.59
+0.00%
$ 242.04 million $ 36,291
Jan 25, 12 AM $ 1,226.8
+6.50%
$ 257.63 million $ 36,676
Jan 24, 11 PM $ 1,226.95
+1.58%
$ 257.66 million $ 36,602
Jan 24, 10 PM $ 1,207.81
-3.45%
$ 253.64 million $ 36,840
Jan 24, 9 PM $ 1,250.91
-0.01%
$ 262.69 million $ 35,918
Jan 24, 8 PM $ 1,251
-0.09%
$ 262.71 million $ 35,911
Jan 24, 7 PM $ 1,252.07
+4.48%
$ 262.94 million $ 36,077
Jan 24, 6 PM $ 1,255.49
+0.00%
$ 263.65 million $ 36,212
Jan 24, 5 PM $ 1,255.52
+3.26%
$ 263.66 million $ 36,222
Jan 24, 4 PM $ 1,209.96
-3.79%
$ 254.09 million $ 36,266
Jan 24, 3 PM $ 1,231.81
+0.00%
$ 258.68 million $ 35,475
Jan 24, 2 PM $ 1,231.81
-1.61%
$ 258.68 million $ 35,267
Jan 24, 1 PM $ 1,251.97
-0.90%
$ 262.91 million $ 34,817
Jan 24, 12 PM $ 1,263.22
-3.87%
$ 265.28 million $ 45,752
Jan 24, 11 AM $ 1,314.06
+2.57%
$ 275.95 million $ 28,685
Jan 24, 10 AM $ 1,281.19
-2.52%
$ 269.05 million $ 28,603
Jan 24, 9 AM $ 1,287.77
-0.93%
$ 270.43 million $ 28,212
Jan 24, 8 AM $ 1,299.87
-4.35%
$ 272.97 million $ 28,514
Jan 24, 7 AM $ 1,388.77
-0.85%
$ 291.64 million $ 27,827
Jan 24, 6 AM $ 1,400.69
+3.08%
$ 294.14 million $ 26,432
Jan 24, 5 AM $ 1,358.85
+1.32%
$ 285.36 million $ 26,102
Jan 24, 4 AM $ 1,311.28
-3.42%
$ 275.37 million $ 27,213
Jan 24, 3 AM $ 1,358.72
+3.14%
$ 285.33 million $ 31,782
Jan 24, 2 AM $ 1,441.81
-0.52%
$ 302.78 million $ 32,646
Jan 24, 1 AM $ 1,490.09
+2.46%
$ 312.92 million $ 31,163
Jan 24, 12 AM $ 1,454.33
+0.36%
$ 305.41 million $ 32,886
Jan 23, 11 PM $ 1,449.09
-1.73%
$ 304.31 million $ 33,054
Jan 23, 10 PM $ 1,474.67
+0.04%
$ 309.68 million $ 33,043
Jan 23, 9 PM $ 1,474.05
+0.00%
$ 309.55 million $ 33,224
Jan 23, 8 PM $ 1,474.11
+3.21%
$ 309.56 million $ 33,412
Jan 23, 7 PM $ 1,428.5
-2.99%
$ 299.99 million $ 40,743
Jan 23, 6 PM $ 1,427.02
-0.05%
$ 299.67 million $ 40,625
Jan 23, 5 PM $ 1,427.78
-3.22%
$ 299.83 million $ 40,550
Jan 23, 4 PM $ 1,475.36
+3.87%
$ 309.83 million $ 40,390
Jan 23, 3 PM $ 1,443.36
+0.99%
$ 303.11 million $ 40,695
Jan 23, 2 PM $ 1,419.35
-5.54%
$ 298.06 million $ 40,820
Jan 23, 1 PM $ 1,508.49
+3.29%
$ 316.78 million $ 40,868
Jan 23, 12 PM $ 1,460.38
-2.75%
$ 306.68 million $ 31,787
Jan 23, 11 AM $ 1,490.02
-0.90%
$ 312.9 million $ 34,391
Jan 23, 10 AM $ 1,503.48
+3.29%
$ 315.73 million $ 31,900
Jan 23, 9 AM $ 1,455.58
-3.17%
$ 305.67 million $ 32,308
Jan 23, 8 AM $ 1,503.18
+3.69%
$ 315.67 million $ 32,167
Jan 23, 7 AM $ 1,449.13
-2.44%
$ 304.32 million $ 32,143
Jan 23, 6 AM $ 1,485.44
-1.42%
$ 311.94 million $ 34,437
Jan 23, 5 AM $ 1,506.78
-5.36%
$ 316.42 million $ 42,625
Jan 23, 4 AM $ 1,615.13
-1.79%
$ 339.18 million $ 41,894
Jan 23, 3 AM $ 1,638.59
+8.14%
$ 344.1 million $ 36,302
Jan 23, 2 AM $ 1,580.29
-0.03%
$ 331.86 million $ 35,493
Jan 23, 1 AM $ 1,506.52
-0.98%
$ 316.37 million $ 35,461
Jan 23, 12 AM $ 1,521.37
+1.16%
$ 319.49 million $ 33,902