Nova Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 1,521.37
+1.16%
$ 319.49 million $ 33,902
Jan 22, 11 PM $ 1,503.86
-2.66%
$ 315.81 million $ 37,953
Jan 22, 10 PM $ 1,545.03
+2.82%
$ 324.46 million $ 39,065
Jan 22, 9 PM $ 1,502.69
-1.99%
$ 315.57 million $ 38,936
Jan 22, 8 PM $ 1,533.21
+2.09%
$ 321.97 million $ 38,955
Jan 22, 7 PM $ 1,501.79
-1.95%
$ 315.38 million $ 33,429
Jan 22, 6 PM $ 1,499.46
-0.04%
$ 314.89 million $ 33,458
Jan 22, 5 PM $ 1,500.06
+0.08%
$ 315.01 million $ 33,681
Jan 22, 4 PM $ 1,531.14
+1.87%
$ 321.54 million $ 34,497
Jan 22, 3 PM $ 1,503
-2.49%
$ 315.63 million $ 34,591
Jan 22, 2 PM $ 1,501.88
-2.62%
$ 315.39 million $ 34,593
Jan 22, 1 PM $ 1,502.59
+0.18%
$ 315.54 million $ 34,851
Jan 22, 12 PM $ 1,499.85
-2.78%
$ 314.97 million $ 34,605
Jan 22, 11 AM $ 1,498.4
-2.31%
$ 314.66 million $ 37,806
Jan 22, 10 AM $ 1,539.78
-1.69%
$ 323.35 million $ 36,173
Jan 22, 9 AM $ 1,566.2
+0.64%
$ 328.9 million $ 37,269
Jan 22, 8 AM $ 1,580.94
+1.13%
$ 332 million $ 41,269
Jan 22, 7 AM $ 1,563.33
-3.94%
$ 328.3 million $ 40,678
Jan 22, 6 AM $ 1,654.16
-1.19%
$ 347.37 million $ 43,884
Jan 22, 5 AM $ 1,685.88
+1.79%
$ 354.04 million $ 54,616
Jan 22, 4 AM $ 1,650.38
+3.33%
$ 346.58 million $ 55,621
Jan 22, 3 AM $ 1,597.55
-1.20%
$ 335.49 million $ 57,166
Jan 22, 2 AM $ 1,610.59
-3.46%
$ 338.22 million $ 60,720
Jan 22, 1 AM $ 1,644.57
+0.25%
$ 345.36 million $ 75,142
Jan 22, 12 AM $ 1,703.79
-1.70%
$ 357.8 million $ 75,964
Jan 21, 11 PM $ 1,733.34
+1.04%
$ 364 million $ 73,120
Jan 21, 10 PM $ 1,715.55
-0.01%
$ 360.27 million $ 73,753
Jan 21, 9 PM $ 1,715.67
+0.02%
$ 360.29 million $ 76,509
Jan 21, 8 PM $ 1,715.07
+7.77%
$ 360.16 million $ 84,648
Jan 21, 7 PM $ 1,591.45
-0.34%
$ 334.2 million $ 83,152
Jan 21, 6 PM $ 1,596.8
+2.63%
$ 335.33 million $ 84,745
Jan 21, 5 PM $ 1,555.93
-3.20%
$ 326.75 million $ 84,978
Jan 21, 4 PM $ 1,574.01
-2.07%
$ 330.54 million $ 84,256
Jan 21, 3 PM $ 1,573.77
+0.04%
$ 330.49 million $ 84,431
Jan 21, 2 PM $ 1,573.18
+0.12%
$ 330.37 million $ 85,172
Jan 21, 1 PM $ 1,594.9
-0.66%
$ 334.93 million $ 85,162
Jan 21, 12 PM $ 1,648.52
-2.06%
$ 346.19 million $ 84,161
Jan 21, 11 AM $ 1,654.55
-3.10%
$ 347.46 million $ 88,276
Jan 21, 10 AM $ 1,654.95
-4.12%
$ 347.54 million $ 89,143
Jan 21, 9 AM $ 1,771.97
-1.92%
$ 372.11 million $ 89,114
Jan 21, 8 AM $ 1,806.7
-2.93%
$ 379.41 million $ 87,664
Jan 21, 7 AM $ 1,831.73
+1.90%
$ 384.66 million $ 91,794
Jan 21, 6 AM $ 1,879.49
-0.37%
$ 394.69 million $ 104,293
Jan 21, 5 AM $ 1,892.3
+0.33%
$ 397.38 million $ 89,253
Jan 21, 4 AM $ 1,886.05
+5.60%
$ 396.07 million $ 88,036
Jan 21, 3 AM $ 1,768.34
-0.06%
$ 371.35 million $ 86,845
Jan 21, 2 AM $ 1,946.34
+15.82%
$ 408.73 million $ 83,542
Jan 21, 1 AM $ 1,680.49
+0.42%
$ 352.9 million $ 68,345
Jan 21, 12 AM $ 1,673.44
-2.99%
$ 351.42 million $ 77,091
Jan 20, 11 PM $ 1,725.05
+3.09%
$ 362.26 million $ 119,281