Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $29.74
-4.81%
$6.24 million $16,267
Jun 11, 11 AM $31.24
+2.50%
$6.56 million $23,637
Jun 11, 10 AM $31.81
-2.05%
$6.68 million $28,704
Jun 11, 9 AM $32.47
+8.42%
$6.82 million $23,314
Jun 11, 8 AM $29.95
-13.79%
$6.29 million $29,125
Jun 11, 7 AM $35.29
+0.79%
$7.41 million $22,472
Jun 11, 6 AM $35.01
+2.25%
$7.35 million $21,577
Jun 11, 5 AM $34.24
+8.47%
$7.19 million $15,442
Jun 11, 4 AM $31.57
+7.65%
$6.63 million $17,807
Jun 11, 3 AM $29.33
+0.05%
$6.16 million $16,111
Jun 11, 2 AM $29.31
-0.16%
$6.16 million $15,959
Jun 11, 1 AM $29.36
-0.32%
$6.17 million $16,001
Jun 11, 12 AM $29.45
+0.27%
$6.18 million $17,021
Jun 10, 11 PM $29.37
-3.15%
$6.17 million $16,974
Jun 10, 10 PM $30.33
+0.01%
$6.37 million $23,426
Jun 10, 9 PM $30.32
+1.88%
$6.37 million $23,317
Jun 10, 8 PM $30.46
-0.23%
$6.4 million $27,305
Jun 10, 7 PM $29.42
-0.13%
$6.18 million $27,448
Jun 10, 6 PM $29.46
-1.39%
$6.19 million $27,556
Jun 10, 5 PM $29.88
+0.29%
$6.27 million $27,615
Jun 10, 4 PM $29.79
+1.17%
$6.26 million $27,714
Jun 10, 3 PM $29.44
+0.69%
$6.18 million $27,926
Jun 10, 2 PM $29.24
-0.67%
$6.14 million $28,005
Jun 10, 1 PM $29.44
+0.43%
$6.18 million $27,532
Jun 10, 12 PM $29.31
-2.14%
$6.16 million $27,232
Jun 10, 11 AM $30.36
+3.05%
$6.38 million $25,602
Jun 10, 10 AM $28.93
-3.75%
$6.07 million $19,772
Jun 10, 9 AM $30.05
+3.92%
$6.31 million $13,506
Jun 10, 8 AM $28.92
-3.72%
$6.07 million $19,406
Jun 10, 7 AM $30.03
-0.06%
$6.31 million $13,170
Jun 10, 6 AM $30.05
+4.62%
$6.31 million $12,816
Jun 10, 5 AM $28.73
+0.45%
$6.03 million $18,737
Jun 10, 4 AM $28.6
+0.18%
$6.01 million $18,860
Jun 10, 3 AM $28.54
-0.47%
$5.99 million $19,093
Jun 10, 2 AM $28.68
+0.26%
$6.02 million $19,161
Jun 10, 1 AM $28.6
+2.20%
$6.01 million $19,298
Jun 10, 12 AM $27.99
+0.40%
$5.88 million $18,309
Jun 9, 11 PM $27.88
-0.82%
$5.85 million $18,454
Jun 9, 10 PM $28.11
-0.10%
$5.9 million $12,047
Jun 9, 9 PM $28.14
-0.27%
$5.91 million $18,017
Jun 9, 8 PM $28.21
+0.37%
$5.92 million $14,372
Jun 9, 7 PM $28.11
+0.03%
$5.9 million $14,456
Jun 9, 6 PM $28.1
+0.20%
$5.9 million $14,666
Jun 9, 5 PM $28.04
+0.03%
$5.89 million $14,774
Jun 9, 4 PM $28.03
-1.30%
$5.89 million $14,757
Jun 9, 3 PM $28.04
+0.04%
$5.89 million $14,675
Jun 9, 2 PM $28.03
-1.43%
$5.89 million $14,812
Jun 9, 1 PM $28.44
+1.66%
$5.97 million $14,911
Jun 9, 12 PM $27.97
+0.21%
$5.87 million $14,671
Jun 9, 11 AM $27.92
-1.63%
$5.86 million $14,792