Nova Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 91.23
+4.02%
$ 19.16 million $ 14,603
Mar 29, 3 AM $ 87.7
+0.00%
$ 18.42 million $ 14,870
Mar 29, 2 AM $ 87.7
+0.00%
$ 18.42 million $ 16,167
Mar 29, 1 AM $ 87.51
+0.46%
$ 18.38 million $ 16,309
Mar 29, 12 AM $ 87.11
-4.71%
$ 18.29 million $ 16,026
Mar 28, 11 PM $ 91.42
-0.03%
$ 19.2 million $ 16,048
Mar 28, 10 PM $ 91.45
+3.58%
$ 19.2 million $ 16,434
Mar 28, 9 PM $ 88.28
+0.00%
$ 18.54 million $ 16,884
Mar 28, 8 PM $ 88.28
+0.00%
$ 18.54 million $ 5,198
Mar 28, 7 PM $ 88.28
-3.23%
$ 18.54 million $ 5,234
Mar 28, 6 PM $ 91.23
-0.55%
$ 19.16 million $ 5,261
Mar 28, 5 PM $ 91.73
+6.01%
$ 19.26 million $ 5,379
Mar 28, 4 PM $ 86.53
+0.01%
$ 18.17 million $ 6,258
Mar 28, 3 PM $ 86.52
-5.98%
$ 18.17 million $ 8,445
Mar 28, 2 PM $ 92.03
+6.59%
$ 19.33 million $ 8,789
Mar 28, 1 PM $ 86.34
-3.80%
$ 18.13 million $ 9,313
Mar 28, 12 PM $ 89.75
+0.65%
$ 18.85 million $ 9,518
Mar 28, 11 AM $ 89.17
+2.38%
$ 18.73 million $ 10,082
Mar 28, 10 AM $ 87.11
+0.67%
$ 18.29 million $ 10,093
Mar 28, 9 AM $ 86.52
-4.22%
$ 18.17 million $ 10,559
Mar 28, 8 AM $ 90.34
+4.32%
$ 18.97 million $ 10,785
Mar 28, 7 AM $ 86.59
+0.01%
$ 18.18 million $ 12,163
Mar 28, 6 AM $ 86.58
+0.00%
$ 18.18 million $ 13,187
Mar 28, 5 AM $ 86.58
+0.42%
$ 18.18 million $ 14,992
Mar 28, 4 AM $ 92.4
+2.94%
$ 19.4 million $ 16,082
Mar 28, 3 AM $ 92.94
+4.86%
$ 19.52 million $ 18,524
Mar 28, 2 AM $ 88.64
+0.40%
$ 18.61 million $ 18,485
Mar 28, 1 AM $ 88.57
-1.64%
$ 18.6 million $ 20,404
Mar 28, 12 AM $ 90.05
+0.00%
$ 18.91 million $ 20,897
Mar 27, 11 PM $ 90.05
+1.98%
$ 18.91 million $ 21,611
Mar 27, 10 PM $ 88.3
+1.38%
$ 18.54 million $ 21,583
Mar 27, 9 PM $ 87.1
-1.43%
$ 18.29 million $ 22,021
Mar 27, 8 PM $ 88.37
-0.04%
$ 18.56 million $ 22,377
Mar 27, 7 PM $ 88.4
+0.03%
$ 18.56 million $ 22,531
Mar 27, 6 PM $ 88.38
+0.06%
$ 18.56 million $ 23,486
Mar 27, 5 PM $ 88.38
-3.21%
$ 18.56 million $ 23,459
Mar 27, 4 PM $ 92.49
+0.02%
$ 19.42 million $ 23,326
Mar 27, 3 PM $ 92.47
+0.95%
$ 19.42 million $ 22,087
Mar 27, 2 PM $ 91.6
-4.07%
$ 19.24 million $ 26,279
Mar 27, 1 PM $ 95.48
+3.93%
$ 20.05 million $ 27,177
Mar 27, 12 PM $ 92.16
-3.54%
$ 19.35 million $ 29,203
Mar 27, 11 AM $ 93.66
-2.01%
$ 19.67 million $ 30,088
Mar 27, 10 AM $ 95.57
+0.06%
$ 20.07 million $ 45,009
Mar 27, 9 AM $ 95.46
-3.54%
$ 20.05 million $ 63,398
Mar 27, 8 AM $ 98.96
+3.98%
$ 20.78 million $ 75,009
Mar 27, 7 AM $ 93.58
-0.06%
$ 19.65 million $ 75,680
Mar 27, 6 AM $ 93.63
-0.84%
$ 19.66 million $ 76,124
Mar 27, 5 AM $ 94.42
-0.35%
$ 19.83 million $ 82,153
Mar 27, 4 AM $ 94.74
+0.40%
$ 19.9 million $ 98,454
Mar 27, 3 AM $ 95.84
+1.44%
$ 20.13 million $ 95,923