Nova Historical Data

NOVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1,725.05
+3.09%
$ 362.26 million $ 119,281
Jan 20, 10 PM $ 1,649.85
-1.76%
$ 346.47 million $ 118,100
Jan 20, 9 PM $ 1,679.43
+1.24%
$ 352.68 million $ 116,055
Jan 20, 8 PM $ 1,658.89
-6.16%
$ 348.37 million $ 108,073
Jan 20, 7 PM $ 1,767.7
-3.27%
$ 371.22 million $ 108,510
Jan 20, 6 PM $ 1,861.47
+0.00%
$ 390.91 million $ 107,919
Jan 20, 5 PM $ 1,861.44
+1.71%
$ 390.9 million $ 107,807
Jan 20, 4 PM $ 1,830.24
-0.14%
$ 384.35 million $ 109,102
Jan 20, 3 PM $ 1,832.75
-1.93%
$ 384.88 million $ 110,624
Jan 20, 2 PM $ 1,848.24
-0.05%
$ 388.13 million $ 111,486
Jan 20, 1 PM $ 1,849.22
-1.31%
$ 388.34 million $ 113,989
Jan 20, 12 PM $ 1,941.03
+4.86%
$ 407.62 million $ 123,093
Jan 20, 11 AM $ 1,859.04
-1.82%
$ 390.4 million $ 119,387
Jan 20, 10 AM $ 1,888.46
+0.91%
$ 396.58 million $ 119,548
Jan 20, 9 AM $ 1,889.08
+3.31%
$ 396.71 million $ 121,195
Jan 20, 8 AM $ 1,887.57
+2.00%
$ 396.39 million $ 125,730
Jan 20, 7 AM $ 1,885.85
-14.16%
$ 396.03 million $ 123,278
Jan 20, 6 AM $ 2,205.49
+3.66%
$ 463.15 million $ 112,210
Jan 20, 5 AM $ 2,063.05
-3.97%
$ 433.24 million $ 109,334
Jan 20, 4 AM $ 2,148.37
+4.10%
$ 451.16 million $ 111,140
Jan 20, 3 AM $ 2,034.31
+0.07%
$ 427.21 million $ 111,189
Jan 20, 2 AM $ 2,062.3
+1.44%
$ 433.08 million $ 113,739
Jan 20, 1 AM $ 2,065.4
+0.58%
$ 433.73 million $ 118,825
Jan 20, 12 AM $ 2,035.88
-0.29%
$ 427.53 million $ 110,669
Jan 19, 11 PM $ 2,041.69
+0.87%
$ 428.75 million $ 68,803
Jan 19, 10 PM $ 2,024.01
+0.73%
$ 425.04 million $ 70,515
Jan 19, 9 PM $ 2,009.26
+0.09%
$ 421.94 million $ 70,067
Jan 19, 8 PM $ 1,957.43
-3.26%
$ 411.06 million $ 69,764
Jan 19, 7 PM $ 1,946.69
-4.48%
$ 408.8 million $ 70,442
Jan 19, 6 PM $ 2,038.04
-0.01%
$ 427.99 million $ 69,366
Jan 19, 5 PM $ 2,038.25
+2.12%
$ 428.03 million $ 70,832
Jan 19, 4 PM $ 2,045.99
+0.75%
$ 429.66 million $ 70,974
Jan 19, 3 PM $ 2,030.79
-4.22%
$ 426.46 million $ 75,967
Jan 19, 2 PM $ 2,125.99
+0.08%
$ 446.46 million $ 79,908
Jan 19, 1 PM $ 2,122.66
+1.85%
$ 445.76 million $ 86,322
Jan 19, 12 PM $ 2,121.64
+1.37%
$ 445.54 million $ 90,312
Jan 19, 11 AM $ 2,065.29
+0.75%
$ 433.71 million $ 91,774
Jan 19, 10 AM $ 2,010.7
-4.10%
$ 422.25 million $ 91,079
Jan 19, 9 AM $ 2,048.21
+2.23%
$ 430.12 million $ 88,466
Jan 19, 8 AM $ 2,003.54
+0.02%
$ 420.74 million $ 84,335
Jan 19, 7 AM $ 2,032.55
-8.32%
$ 426.84 million $ 83,949
Jan 19, 6 AM $ 2,182.91
-2.82%
$ 458.41 million $ 77,853
Jan 19, 5 AM $ 2,246.23
-2.90%
$ 471.71 million $ 82,536
Jan 19, 4 AM $ 2,313.41
+2.49%
$ 485.82 million $ 87,004
Jan 19, 3 AM $ 2,316.78
+3.81%
$ 486.52 million $ 88,300
Jan 19, 2 AM $ 2,229.47
-10.95%
$ 468.19 million $ 88,450
Jan 19, 1 AM $ 2,443.59
-3.46%
$ 513.15 million $ 100,461
Jan 19, 12 AM $ 2,431.62
-2.10%
$ 510.64 million $ 105,517
Jan 18, 11 PM $ 2,483.87
-6.64%
$ 521.61 million $ 107,619
Jan 18, 10 PM $ 2,660.63
-0.02%
$ 558.73 million $ 107,055