Nova Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 119.76
+0.20%
$ 25.15 million $ 23,600
Mar 25, 1 AM $ 124.13
+3.67%
$ 26.07 million $ 23,152
Mar 25, 12 AM $ 119.74
+2.72%
$ 25.14 million $ 22,916
Mar 24, 11 PM $ 116.18
+2.26%
$ 24.4 million $ 21,639
Mar 24, 10 PM $ 113.61
+0.95%
$ 23.86 million $ 21,616
Mar 24, 9 PM $ 112.55
-0.03%
$ 23.64 million $ 21,634
Mar 24, 8 PM $ 112.58
+0.16%
$ 23.64 million $ 21,595
Mar 24, 7 PM $ 112.41
-0.09%
$ 23.61 million $ 21,560
Mar 24, 6 PM $ 112.51
+5.13%
$ 23.63 million $ 21,592
Mar 24, 5 PM $ 107.02
-8.10%
$ 22.47 million $ 21,385
Mar 24, 4 PM $ 113.01
+0.04%
$ 23.73 million $ 20,608
Mar 24, 3 PM $ 115.13
-2.70%
$ 24.18 million $ 20,522
Mar 24, 2 PM $ 118.32
+0.05%
$ 24.85 million $ 20,331
Mar 24, 1 PM $ 118.26
-3.06%
$ 24.83 million $ 27,640
Mar 24, 12 PM $ 122.19
-0.86%
$ 25.66 million $ 27,360
Mar 24, 11 AM $ 115.78
+2.82%
$ 24.31 million $ 26,574
Mar 24, 10 AM $ 112.59
-3.83%
$ 23.64 million $ 24,103
Mar 24, 9 AM $ 112.35
-0.14%
$ 23.59 million $ 24,080
Mar 24, 8 AM $ 112.51
+0.10%
$ 23.63 million $ 23,546
Mar 24, 7 AM $ 112.39
-0.65%
$ 23.6 million $ 23,496
Mar 24, 6 AM $ 113.1
-7.22%
$ 23.75 million $ 22,873
Mar 24, 5 AM $ 138.11
+13.64%
$ 29 million $ 20,459
Mar 24, 4 AM $ 148.08
+17.22%
$ 31.1 million $ 14,592
Mar 24, 3 AM $ 119.8
+1.60%
$ 25.16 million $ 10,723
Mar 24, 2 AM $ 117.91
-0.35%
$ 24.76 million $ 13,522
Mar 24, 1 AM $ 118.32
-0.09%
$ 24.85 million $ 26,996
Mar 24, 12 AM $ 118.43
-0.01%
$ 24.87 million $ 26,974
Mar 23, 11 PM $ 118.44
+0.00%
$ 24.87 million $ 26,899
Mar 23, 10 PM $ 118.44
+10.86%
$ 24.87 million $ 27,014
Mar 23, 9 PM $ 106.84
+0.09%
$ 22.44 million $ 27,008
Mar 23, 8 PM $ 106.74
+0.04%
$ 22.42 million $ 27,042
Mar 23, 7 PM $ 106.7
-5.21%
$ 22.41 million $ 27,047
Mar 23, 6 PM $ 112.58
+5.62%
$ 23.64 million $ 27,292
Mar 23, 5 PM $ 106.58
-5.20%
$ 22.38 million $ 27,613
Mar 23, 4 PM $ 112.43
+5.57%
$ 23.61 million $ 27,789
Mar 23, 3 PM $ 106.5
-5.36%
$ 22.36 million $ 27,946
Mar 23, 2 PM $ 112.53
-6.27%
$ 23.63 million $ 27,876
Mar 23, 1 PM $ 111.75
+0.12%
$ 23.47 million $ 20,112
Mar 23, 12 PM $ 111.61
+6.26%
$ 23.44 million $ 21,413
Mar 23, 11 AM $ 104.9
+0.17%
$ 22.03 million $ 21,766
Mar 23, 10 AM $ 104.72
-1.11%
$ 21.99 million $ 21,772
Mar 23, 9 AM $ 105.89
-5.29%
$ 22.24 million $ 21,819
Mar 23, 8 AM $ 111.8
+5.30%
$ 23.48 million $ 22,699
Mar 23, 7 AM $ 106.18
+0.03%
$ 22.3 million $ 23,950
Mar 23, 6 AM $ 106.15
-0.64%
$ 22.29 million $ 24,593
Mar 23, 5 AM $ 106.83
-8.29%
$ 22.43 million $ 24,277
Mar 23, 4 AM $ 106.3
-8.78%
$ 22.32 million $ 26,612
Mar 23, 3 AM $ 116.54
-7.87%
$ 24.47 million $ 28,192
Mar 23, 2 AM $ 123.55
+13.50%
$ 25.95 million $ 24,521
Mar 23, 1 AM $ 108.86
-0.03%
$ 22.86 million $ 11,611