Nova Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 2,660.63
-0.02%
$ 558.73 million $ 107,055
Jan 18, 9 PM $ 2,661.29
+4.65%
$ 558.87 million $ 108,634
Jan 18, 8 PM $ 2,543.02
+4.62%
$ 534.03 million $ 110,843
Jan 18, 7 PM $ 2,472.04
+1.95%
$ 519.13 million $ 111,309
Jan 18, 6 PM $ 2,424.73
-5.71%
$ 509.19 million $ 113,390
Jan 18, 5 PM $ 2,461.77
-4.78%
$ 516.97 million $ 128,075
Jan 18, 4 PM $ 2,513.44
-3.41%
$ 527.82 million $ 128,561
Jan 18, 3 PM $ 2,504.11
+8.57%
$ 525.86 million $ 122,926
Jan 18, 2 PM $ 2,513.44
-0.39%
$ 527.82 million $ 134,699
Jan 18, 1 PM $ 2,525.27
-4.90%
$ 530.31 million $ 127,410
Jan 18, 12 PM $ 2,648.18
+0.63%
$ 556.12 million $ 118,276
Jan 18, 11 AM $ 2,631.72
-2.43%
$ 552.66 million $ 123,840
Jan 18, 10 AM $ 2,750
+0.22%
$ 577.5 million $ 128,664
Jan 18, 9 AM $ 2,720.49
-0.86%
$ 571.3 million $ 135,563
Jan 18, 8 AM $ 2,744.08
-1.28%
$ 576.26 million $ 136,931
Jan 18, 7 AM $ 2,773.65
+1.45%
$ 582.47 million $ 135,403
Jan 18, 6 AM $ 2,734.04
-8.46%
$ 574.15 million $ 139,190
Jan 18, 5 AM $ 2,767.73
-1.47%
$ 581.22 million $ 148,516
Jan 18, 4 AM $ 2,738.17
-3.54%
$ 575.02 million $ 152,310
Jan 18, 3 AM $ 2,838.71
+2.13%
$ 596.13 million $ 174,240
Jan 18, 2 AM $ 2,949.89
-4.99%
$ 619.48 million $ 218,674
Jan 18, 1 AM $ 2,957.18
-10.71%
$ 621.01 million $ 208,027
Jan 18, 12 AM $ 3,252.69
+3.19%
$ 683.06 million $ 234,010
Jan 17, 11 PM $ 3,226.66
-0.69%
$ 677.6 million $ 243,747
Jan 17, 10 PM $ 3,193.58
-6.89%
$ 670.65 million $ 244,609
Jan 17, 9 PM $ 3,430.11
+2.35%
$ 720.32 million $ 244,819
Jan 17, 8 PM $ 3,430.11
+2.38%
$ 720.32 million $ 243,180
Jan 17, 7 PM $ 3,535.96
-0.35%
$ 742.55 million $ 241,948
Jan 17, 6 PM $ 3,671.99
+0.18%
$ 771.12 million $ 241,522
Jan 17, 5 PM $ 3,665.43
+2.44%
$ 769.74 million $ 229,169
Jan 17, 4 PM $ 3,578.05
-2.87%
$ 751.39 million $ 273,772
Jan 17, 3 PM $ 3,622.43
-1.87%
$ 760.71 million $ 283,881
Jan 17, 2 PM $ 3,607.56
-0.49%
$ 757.59 million $ 288,241
Jan 17, 1 PM $ 3,614.04
-4.52%
$ 758.95 million $ 298,297
Jan 17, 12 PM $ 3,876.94
-3.59%
$ 814.16 million $ 316,714
Jan 17, 11 AM $ 4,021.5
+7.94%
$ 844.52 million $ 315,036
Jan 17, 10 AM $ 3,755.61
+0.80%
$ 788.68 million $ 329,741
Jan 17, 9 AM $ 3,725.8
+1.78%
$ 782.42 million $ 333,016
Jan 17, 8 AM $ 3,665.48
-1.61%
$ 769.75 million $ 333,968
Jan 17, 7 AM $ 3,725.69
-0.79%
$ 782.39 million $ 340,242
Jan 17, 6 AM $ 3,666.66
-6.06%
$ 770 million $ 343,011
Jan 17, 5 AM $ 4,051.07
+3.79%
$ 850.73 million $ 334,501
Jan 17, 4 AM $ 3,903.22
-0.85%
$ 819.68 million $ 346,450
Jan 17, 3 AM $ 3,844.08
-11.74%
$ 807.26 million $ 354,388
Jan 17, 2 AM $ 4,258.06
-5.51%
$ 894.19 million $ 311,431
Jan 17, 1 AM $ 4,583.21
+4.03%
$ 962.47 million $ 315,148
Jan 17, 12 AM $ 4,368.42
-8.54%
$ 917.37 million $ 289,230
Jan 16, 11 PM $ 4,547.85
-7.15%
$ 955.05 million $ 286,617
Jan 16, 10 PM $ 4,898.27
+0.01%
$ 1.03 billion $ 302,496
Jan 16, 9 PM $ 4,967.98
+0.25%
$ 1.04 billion $ 301,224