Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $27.98
-0.36%
$5.88 million $14,792
Jun 7, 8 AM $28.08
+0.30%
$5.9 million $14,608
Jun 7, 7 AM $28
+0.00%
$5.88 million $14,513
Jun 7, 6 AM $28
+0.06%
$5.88 million $14,578
Jun 7, 5 AM $27.98
-0.04%
$5.88 million $14,540
Jun 7, 4 AM $27.99
-1.14%
$5.88 million $14,624
Jun 7, 3 AM $28.31
+1.29%
$5.95 million $14,729
Jun 7, 2 AM $27.95
-0.09%
$5.87 million $11,889
Jun 7, 1 AM $27.98
+0.04%
$5.88 million $14,614
Jun 7, 12 AM $27.97
-1.27%
$5.87 million $14,574
Jun 6, 11 PM $28.33
+0.43%
$5.95 million $14,706
Jun 6, 10 PM $28.21
+0.00%
$5.92 million $12,009
Jun 6, 9 PM $28.21
-0.02%
$5.92 million $12,084
Jun 6, 8 PM $28.21
-0.04%
$5.92 million $12,252
Jun 6, 7 PM $28.22
+1.02%
$5.93 million $12,587
Jun 6, 6 PM $27.94
-1.02%
$5.87 million $14,943
Jun 6, 5 PM $28.23
+0.00%
$5.93 million $14,621
Jun 6, 4 PM $28.23
-0.05%
$5.93 million $14,224
Jun 6, 3 PM $28.24
-0.01%
$5.93 million $14,229
Jun 6, 2 PM $27.94
-0.02%
$5.87 million $13,831
Jun 6, 1 PM $27.95
+0.06%
$5.87 million $13,394
Jun 6, 12 PM $27.93
+0.36%
$5.87 million $13,042
Jun 6, 11 AM $27.83
+0.05%
$5.84 million $12,701
Jun 6, 10 AM $27.81
+0.12%
$5.84 million $12,301
Jun 6, 9 AM $27.78
-1.96%
$5.83 million $12,236
Jun 6, 8 AM $28.34
+1.46%
$5.95 million $12,003
Jun 6, 7 AM $27.93
-0.01%
$5.87 million $11,676
Jun 6, 6 AM $27.93
+0.03%
$5.87 million $11,189
Jun 6, 5 AM $27.92
-1.71%
$5.86 million $10,731
Jun 6, 4 AM $28.41
+1.75%
$5.97 million $10,547
Jun 6, 3 AM $27.92
-1.68%
$5.86 million $10,164
Jun 6, 2 AM $28.4
+1.72%
$5.96 million $9,832
Jun 6, 1 AM $27.92
-1.59%
$5.86 million $6,963
Jun 6, 12 AM $28.37
+2.69%
$5.96 million $6,698
Jun 5, 11 PM $27.63
+0.00%
$5.8 million $4,510
Jun 5, 10 PM $27.63
+0.00%
$5.8 million $4,729
Jun 5, 9 PM $27.63
-0.05%
$5.8 million $4,814
Jun 5, 8 PM $27.64
-3.57%
$5.81 million $4,787
Jun 5, 7 PM $28.67
-0.20%
$6.02 million $4,595
Jun 5, 6 PM $28.72
-0.05%
$6.03 million $2,572
Jun 5, 5 PM $28.74
+0.00%
$6.03 million $9,076
Jun 5, 4 PM $28.74
-0.38%
$6.03 million $9,072
Jun 5, 3 PM $28.85
+0.07%
$6.06 million $8,744
Jun 5, 2 PM $28.83
+0.00%
$6.05 million $8,757
Jun 5, 1 PM $28.82
-0.30%
$6.05 million $8,789
Jun 5, 12 PM $28.91
+3.26%
$6.07 million $8,716
Jun 5, 11 AM $28
+0.02%
$5.88 million $8,662
Jun 5, 10 AM $27.99
-0.37%
$5.88 million $8,785
Jun 5, 9 AM $28.1
-0.15%
$5.9 million $8,721
Jun 5, 8 AM $28.14
-0.09%
$5.91 million $8,839