Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 AM $28.14
-0.09%
$5.91 million $8,839
Jun 5, 7 AM $28.16
-3.21%
$5.91 million $9,433
Jun 5, 6 AM $29.1
+3.16%
$6.11 million $9,430
Jun 5, 5 AM $28.21
-0.03%
$5.92 million $9,423
Jun 5, 4 AM $28.21
-8.61%
$5.92 million $9,234
Jun 5, 3 AM $30.87
-1.97%
$6.48 million $9,136
Jun 5, 2 AM $28.06
+0.19%
$5.89 million $9,266
Jun 5, 1 AM $28.01
-0.17%
$5.88 million $9,220
Jun 5, 12 AM $28.05
+0.03%
$5.89 million $9,344
Jun 4, 11 PM $28.05
-5.99%
$5.89 million $9,298
Jun 4, 10 PM $29.84
-0.41%
$6.27 million $9,035
Jun 4, 9 PM $29.96
-0.15%
$6.29 million $8,932
Jun 4, 8 PM $30
+0.05%
$6.3 million $8,926
Jun 4, 7 PM $29.99
-6.61%
$6.3 million $8,921
Jun 4, 6 PM $29.95
+5.49%
$6.29 million $8,643
Jun 4, 5 PM $28.38
-0.03%
$5.96 million $2,125
Jun 4, 4 PM $28.39
+0.10%
$5.96 million $2,200
Jun 4, 3 PM $28.36
-5.04%
$5.95 million $2,348
Jun 4, 2 PM $29.86
+0.08%
$6.27 million $2,333
Jun 4, 1 PM $29.84
+1.69%
$6.27 million $9,110
Jun 4, 12 PM $29.34
-1.63%
$6.16 million $9,851
Jun 4, 11 AM $29.83
+1.61%
$6.26 million $10,024
Jun 4, 10 AM $29.35
+3.41%
$6.16 million $9,932
Jun 4, 9 AM $27.78
-2.27%
$5.83 million $9,645
Jun 4, 8 AM $28.42
+1.25%
$5.97 million $9,557
Jun 4, 7 AM $28.43
+2.33%
$5.97 million $8,965
Jun 4, 6 AM $27.78
-2.51%
$5.83 million $8,938
Jun 4, 5 AM $28.5
+2.63%
$5.98 million $9,028
Jun 4, 4 AM $28.49
-0.05%
$5.98 million $9,186
Jun 4, 3 AM $28.51
+2.61%
$5.99 million $9,256
Jun 4, 2 AM $27.78
-0.26%
$5.83 million $9,236
Jun 4, 1 AM $27.86
-0.96%
$5.85 million $9,264
Jun 4, 12 AM $28.13
-1.03%
$5.91 million $9,130
Jun 3, 11 PM $28.42
-0.06%
$5.97 million $9,235
Jun 3, 10 PM $28.44
+0.80%
$5.97 million $9,434
Jun 3, 9 PM $28.21
+0.24%
$5.92 million $9,530
Jun 3, 8 PM $28.14
-0.12%
$5.91 million $12,218
Jun 3, 7 PM $28.18
+0.03%
$5.92 million $12,239
Jun 3, 6 PM $28.17
-2.39%
$5.92 million $12,248
Jun 3, 5 PM $28.86
-0.02%
$6.06 million $12,284
Jun 3, 4 PM $28.87
-0.04%
$6.06 million $12,206
Jun 3, 3 PM $28.43
+0.34%
$5.97 million $12,068
Jun 3, 2 PM $28.34
+0.19%
$5.95 million $12,022
Jun 3, 1 PM $28.28
-0.01%
$5.94 million $5,354
Jun 3, 12 PM $28.29
+0.43%
$5.94 million $4,622
Jun 3, 11 AM $28.75
+2.11%
$6.04 million $4,526
Jun 3, 10 AM $28.15
-2.47%
$5.91 million $7,781
Jun 3, 9 AM $28.17
+0.07%
$5.92 million $7,948
Jun 3, 8 AM $28.15
-0.41%
$5.91 million $8,081
Jun 3, 7 AM $28.26
+0.46%
$5.94 million $8,089