Nova Historical Data

NOVA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 4,967.98
+0.25%
$ 1.04 billion $ 301,224
Jan 16, 8 PM $ 4,967.37
-1.18%
$ 1.04 billion $ 300,185
Jan 16, 7 PM $ 5,044.35
+1.33%
$ 1.06 billion $ 301,771
Jan 16, 6 PM $ 5,143.83
+1.08%
$ 1.08 billion $ 301,058
Jan 16, 5 PM $ 5,088.92
+13.02%
$ 1.07 billion $ 306,738
Jan 16, 4 PM $ 4,503.07
-6.74%
$ 945.65 million $ 288,413
Jan 16, 3 PM $ 4,905.58
-3.38%
$ 1.03 billion $ 296,219
Jan 16, 2 PM $ 4,983.93
-1.90%
$ 1.05 billion $ 300,022
Jan 16, 1 PM $ 5,027.35
-8.28%
$ 1.06 billion $ 301,712
Jan 16, 12 PM $ 5,380.48
-5.05%
$ 1.13 billion $ 313,387
Jan 16, 11 AM $ 5,555.67
-3.07%
$ 1.17 billion $ 319,487
Jan 16, 10 AM $ 5,849.68
-5.36%
$ 1.23 billion $ 318,845
Jan 16, 9 AM $ 6,087.1
-4.72%
$ 1.28 billion $ 321,949
Jan 16, 8 AM $ 6,204.93
+0.77%
$ 1.3 billion $ 346,665
Jan 16, 7 AM $ 6,216.76
-22.24%
$ 1.31 billion $ 394,530
Jan 16, 6 AM $ 7,995.66
+0.00%
$ 1.68 billion $ 7,268
Jan 16, 5 AM $ 7,996
-0.03%
$ 1.68 billion $ 14,528
Jan 16, 4 AM $ 7,996.66
-0.03%
$ 1.68 billion $ 19,222
Jan 16, 3 AM $ 7,999.41
-0.80%
$ 1.68 billion $ 19,547
Jan 16, 2 AM $ 8,065.33
+0.02%
$ 1.69 billion $ 21,515
Jan 16, 1 AM $ 8,064.86
+0.04%
$ 1.69 billion $ 22,040
Jan 16, 12 AM $ 8,061.81
-0.04%
$ 1.69 billion $ 22,493
Jan 15, 11 PM $ 8,064.07
+0.00%
$ 1.69 billion $ 23,811
Jan 15, 10 PM $ 8,065.62
-0.01%
$ 1.69 billion $ 23,884
Jan 15, 9 PM $ 8,067.42
+0.02%
$ 1.69 billion $ 24,059
Jan 15, 8 PM $ 8,067.84
+0.00%
$ 1.69 billion $ 25,942
Jan 15, 7 PM $ 8,066.63
-0.03%
$ 1.69 billion $ 26,159
Jan 15, 6 PM $ 8,067.44
-0.02%
$ 1.69 billion $ 26,295
Jan 15, 12 PM $ 9,998.38
+0.00%
$ 2.1 billion $ 33,883
Jan 15, 11 AM $ 10,146.18
-3.24%
$ 2.13 billion $ 33,939
Jan 15, 10 AM $ 10,498.45
-1.86%
$ 2.2 billion $ 35,750
Jan 15, 9 AM $ 10,698.67
-4.36%
$ 2.25 billion $ 37,169
Jan 15, 8 AM $ 11,191.43
-1.83%
$ 2.35 billion $ 39,323
Jan 15, 6 AM $ 10,999.45
+0.00%
$ 2.31 billion $ 39,176
Jan 15, 5 AM $ 10,997.53
-0.02%
$ 2.31 billion $ 31,327
Jan 15, 4 AM $ 10,999.28
+0.03%
$ 2.31 billion $ 23,239
Jan 15, 3 AM $ 10,994.57
-0.02%
$ 2.31 billion $ 22,874
Jan 15, 2 AM $ 11,000
+0.02%
$ 2.31 billion $ 21,413
Jan 15, 1 AM $ 10,997.1
-0.03%
$ 2.31 billion $ 20,864
Jan 15, 12 AM $ 10,997.5
+0.00%
$ 2.31 billion $ 20,401
Jan 14, 11 PM $ 10,996.84
-0.03%
$ 2.31 billion $ 18,781
Jan 14, 10 PM $ 10,999.64
+0.01%
$ 2.31 billion $ 19,075
Jan 14, 9 PM $ 10,996.16
+0.05%
$ 2.31 billion $ 19,149
Jan 14, 8 PM $ 10,989.73
-0.02%
$ 2.31 billion $ 16,630
Jan 14, 7 PM $ 10,990.72
-0.01%
$ 2.31 billion $ 16,301
Jan 14, 6 PM $ 10,992.95
+0.02%
$ 2.31 billion $ 16,252
Jan 14, 5 PM $ 10,991.24
-0.01%
$ 2.31 billion $ 16,165
Jan 14, 4 PM $ 10,991.51
-0.01%
$ 2.31 billion $ 17,053
Jan 14, 3 PM $ 10,992.4
+0.01%
$ 2.31 billion $ 17,044
Jan 14, 2 PM $ 10,994.37
+0.03%
$ 2.31 billion $ 16,564