Nova Historical Data

NOVA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 10,994.9
-0.02%
$ 2.31 billion $ 17,295
Jan 14, 12 PM $ 10,999.36
+0.02%
$ 2.31 billion $ 17,521
Jan 14, 11 AM $ 10,996.46
+0.00%
$ 2.31 billion $ 17,434
Jan 14, 10 AM $ 11,000
+0.03%
$ 2.31 billion $ 18,441
Jan 14, 9 AM $ 10,995.49
-0.03%
$ 2.31 billion $ 19,257
Jan 14, 8 AM $ 10,996.99
+0.04%
$ 2.31 billion $ 20,841
Jan 14, 7 AM $ 10,997.64
+0.01%
$ 2.31 billion $ 19,478
Jan 14, 6 AM $ 10,995.81
+1.03%
$ 2.31 billion $ 24,502
Jan 14, 5 AM $ 10,996.27
-1.28%
$ 2.31 billion $ 26,355
Jan 14, 4 AM $ 11,139.46
-1.55%
$ 2.34 billion $ 33,998
Jan 14, 3 AM $ 11,314.2
-0.02%
$ 2.38 billion $ 37,063
Jan 14, 2 AM $ 11,318.99
+0.01%
$ 2.38 billion $ 36,825
Jan 14, 1 AM $ 11,321.28
-0.02%
$ 2.38 billion $ 36,526
Jan 14, 12 AM $ 11,320.94
-0.05%
$ 2.38 billion $ 36,372
Jan 13, 11 PM $ 11,327.13
+0.01%
$ 2.38 billion $ 36,414
Jan 13, 10 PM $ 11,321.7
-0.01%
$ 2.38 billion $ 36,022
Jan 13, 9 PM $ 11,320.62
-0.03%
$ 2.38 billion $ 35,756
Jan 13, 8 PM $ 11,322.9
-0.02%
$ 2.38 billion $ 35,777
Jan 13, 2 PM $ 9,579
+0.00%
$ 2.01 billion $ 29,423
Jan 13, 1 PM $ 9,578.94
+5.18%
$ 2.01 billion $ 28,787
Jan 13, 12 PM $ 9,108.4
+0.00%
$ 1.91 billion $ 26,789
Jan 13, 6 AM $ 11,554.27
-1.23%
$ 2.43 billion $ 21,508
Jan 13, 5 AM $ 11,794.04
-1.66%
$ 2.48 billion $ 24,253
Jan 13, 4 AM $ 11,999
+0.05%
$ 2.52 billion $ 18,176
Jan 13, 3 AM $ 11,987.13
-0.06%
$ 2.52 billion $ 16,532
Jan 13, 2 AM $ 11,994.69
-0.02%
$ 2.52 billion $ 15,836
Jan 13, 1 AM $ 11,998.18
+0.01%
$ 2.52 billion $ 15,975
Jan 13, 12 AM $ 11,998.56
+0.03%
$ 2.52 billion $ 15,909
Jan 12, 11 PM $ 11,997.97
+0.02%
$ 2.52 billion $ 16,377
Jan 12, 10 PM $ 11,994.57
+0.01%
$ 2.52 billion $ 16,499
Jan 12, 9 PM $ 11,994.37
-0.02%
$ 2.52 billion $ 16,550
Jan 12, 8 PM $ 11,997.64
+0.02%
$ 2.52 billion $ 16,350
Jan 12, 7 PM $ 11,995.83
+0.01%
$ 2.52 billion $ 16,565
Jan 12, 6 PM $ 11,994.49
-0.03%
$ 2.52 billion $ 16,565
Jan 12, 5 PM $ 11,995.11
+0.01%
$ 2.52 billion $ 16,492
Jan 12, 4 PM $ 11,997.96
-0.01%
$ 2.52 billion $ 18,601
Jan 12, 3 PM $ 11,997.7
+0.03%
$ 2.52 billion $ 19,029
Jan 12, 2 PM $ 11,999.54
+0.03%
$ 2.52 billion $ 19,166
Jan 12, 11 AM $ 11,282.44
-0.03%
$ 2.37 billion $ 21,101
Jan 12, 10 AM $ 11,283.32
-0.03%
$ 2.37 billion $ 21,066
Jan 12, 4 AM $ 16,255.26
+0.01%
$ 3.41 billion $ 19,080
Jan 12, 3 AM $ 16,251.2
+0.00%
$ 3.41 billion $ 19,083
Jan 12, 2 AM $ 16,253.1
+0.01%
$ 3.41 billion $ 18,615
Jan 12, 1 AM $ 16,248.96
+0.01%
$ 3.41 billion $ 18,230
Jan 12, 12 AM $ 16,255.78
+0.03%
$ 3.41 billion $ 18,054
Jan 11, 11 PM $ 16,255.2
+0.04%
$ 3.41 billion $ 17,043
Jan 11, 4 PM $ 17,881.52
+1.93%
$ 3.76 billion $ 13,708
Jan 11, 10 AM $ 13,305.03
-0.03%
$ 2.79 billion $ 5,283
Jan 11, 9 AM $ 13,307.56
-0.01%
$ 2.79 billion $ 5,245
Jan 11, 8 AM $ 13,307.71
-0.01%
$ 2.79 billion $ 5,193