Nova Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 13,307.71
-0.01%
$ 2.79 billion $ 5,193
Jan 11, 7 AM $ 13,308.81
+0.03%
$ 2.79 billion $ 5,224
Jan 11, 6 AM $ 13,304.16
+0.00%
$ 2.79 billion $ 5,389
Jan 11, 5 AM $ 13,307.04
-0.02%
$ 2.79 billion $ 5,383
Jan 11, 4 AM $ 13,306.42
+0.08%
$ 2.79 billion $ 5,525
Jan 11, 3 AM $ 13,296.65
+0.01%
$ 2.79 billion $ 5,442
Jan 11, 2 AM $ 13,296.19
+0.03%
$ 2.79 billion $ 5,567
Jan 11, 1 AM $ 13,295.91
+0.00%
$ 2.79 billion $ 5,629
Jan 11, 12 AM $ 13,297.42
+0.04%
$ 2.79 billion $ 5,710
Jan 10, 6 PM $ 14,192.67
+0.00%
$ 2.98 billion $ 7,172
Jan 10, 5 PM $ 14,196.15
+0.00%
$ 2.98 billion $ 7,518
Jan 10, 1 PM $ 14,195.92
-0.03%
$ 2.98 billion $ 7,994
Jan 10, 10 AM $ 14,478.54
-0.03%
$ 3.04 billion $ 8,384
Jan 10, 9 AM $ 14,481.77
+0.03%
$ 3.04 billion $ 8,205
Jan 10, 8 AM $ 14,484.68
+0.01%
$ 3.04 billion $ 8,288
Jan 10, 7 AM $ 14,480.51
+0.00%
$ 3.04 billion $ 8,529
Jan 10, 3 AM $ 15,194.37
+0.01%
$ 3.19 billion $ 9,914
Jan 10, 2 AM $ 15,193.54
+0.00%
$ 3.19 billion $ 10,139
Jan 10, 1 AM $ 15,195.33
-0.02%
$ 3.19 billion $ 12,915
Jan 10, 12 AM $ 15,196.47
+0.00%
$ 3.19 billion $ 14,222
Jan 9, 11 PM $ 15,192.76
-0.02%
$ 3.19 billion $ 14,323
Jan 9, 10 PM $ 15,192.96
-0.02%
$ 3.19 billion $ 14,421
Jan 9, 9 PM $ 15,193.19
+0.00%
$ 3.19 billion $ 14,449
Jan 9, 8 PM $ 15,192.96
-0.01%
$ 3.19 billion $ 14,371
Jan 9, 7 PM $ 15,196.51
-0.01%
$ 3.19 billion $ 14,395
Jan 9, 6 PM $ 15,194.17
+0.00%
$ 3.19 billion $ 14,343
Jan 9, 5 PM $ 15,196.06
+0.00%
$ 3.19 billion $ 13,586
Jan 9, 4 PM $ 15,193.42
-0.01%
$ 3.19 billion $ 13,683
Jan 9, 3 PM $ 15,199.74
-6.34%
$ 3.19 billion $ 13,710
Jan 9, 2 PM $ 16,222.87
-0.04%
$ 3.41 billion $ 14,622
Jan 9, 1 PM $ 15,284.27
+0.55%
$ 3.21 billion $ 13,799
Jan 9, 12 PM $ 15,856.93
+0.01%
$ 3.33 billion $ 14,672
Jan 9, 11 AM $ 15,856.93
+0.04%
$ 3.33 billion $ 14,722
Jan 9, 5 AM $ 14,787.76
+0.00%
$ 3.11 billion $ 14,106
Jan 9, 3 AM $ 14,782.84
-0.04%
$ 3.1 billion $ 14,070
Jan 9, 2 AM $ 14,093.49
-0.03%
$ 2.96 billion $ 10,999
Jan 9, 1 AM $ 14,097.77
+0.41%
$ 2.96 billion $ 10,973
Jan 9, 12 AM $ 14,041.1
+0.00%
$ 2.95 billion $ 9,871
Jan 8, 11 PM $ 14,040.93
-0.03%
$ 2.95 billion $ 10,017
Jan 8, 10 PM $ 14,046.19
+0.01%
$ 2.95 billion $ 10,207
Jan 8, 9 PM $ 14,047.69
-0.04%
$ 2.95 billion $ 10,292
Jan 8, 8 PM $ 14,050.22
-0.01%
$ 2.95 billion $ 10,332
Jan 8, 7 PM $ 14,055.67
+0.04%
$ 2.95 billion $ 10,337
Jan 8, 6 PM $ 14,049.87
-0.06%
$ 2.95 billion $ 10,353
Jan 8, 5 PM $ 14,062.12
-0.06%
$ 2.95 billion $ 11,752
Jan 8, 12 PM $ 14,060.96
+0.00%
$ 2.95 billion $ 11,058
Jan 8, 11 AM $ 14,056.1
-0.18%
$ 2.95 billion $ 11,018
Jan 8, 10 AM $ 14,085.95
+0.02%
$ 2.96 billion $ 10,756
Jan 8, 9 AM $ 14,081.8
+0.14%
$ 2.96 billion $ 10,898
Jan 8, 8 AM $ 14,067.23
+0.04%
$ 2.95 billion $ 11,040