Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $28.59
+0.11%
$6 million $14,327
Jun 1, 4 AM $28.56
+0.04%
$6 million $14,382
Jun 1, 3 AM $28.55
-0.06%
$6 million $14,156
Jun 1, 2 AM $28.57
-2.93%
$6 million $14,105
Jun 1, 1 AM $29.43
+3.15%
$6.18 million $13,978
Jun 1, 12 AM $28.53
-5.66%
$5.99 million $13,764
May 31, 11 PM $30.24
+4.30%
$6.35 million $10,136
May 31, 10 PM $28.99
-0.06%
$6.09 million $14,127
May 31, 9 PM $29.02
-0.02%
$6.09 million $13,998
May 31, 8 PM $29.03
+2.05%
$6.1 million $13,697
May 31, 7 PM $28.45
-0.03%
$5.97 million $13,587
May 31, 6 PM $28.46
-0.53%
$5.98 million $13,639
May 31, 5 PM $28.62
+0.38%
$6.01 million $13,665
May 31, 4 PM $28.52
-1.34%
$5.99 million $8,383
May 31, 3 PM $28.9
+1.76%
$6.07 million $8,207
May 31, 2 PM $28.4
-0.02%
$5.96 million $8,577
May 31, 1 PM $28.41
-1.92%
$5.97 million $9,121
May 31, 12 PM $28.97
+0.15%
$6.08 million $9,229
May 31, 11 AM $28.92
-0.46%
$6.07 million $9,299
May 31, 10 AM $29.05
-0.76%
$6.1 million $11,194
May 31, 9 AM $29.28
-0.29%
$6.15 million $11,951
May 31, 8 AM $29.36
-3.05%
$6.17 million $10,122
May 31, 7 AM $30.29
+2.82%
$6.36 million $10,049
May 31, 6 AM $30.3
+0.00%
$6.36 million $10,081
May 31, 5 AM $30.3
+0.00%
$6.36 million $10,569
May 31, 4 AM $30.3
+0.00%
$6.36 million $10,682
May 31, 3 AM $30.3
+4.14%
$6.36 million $10,666
May 31, 2 AM $29.36
+0.54%
$6.17 million $13,974
May 31, 1 AM $29.21
+1.08%
$6.13 million $13,964
May 31, 12 AM $28.89
-2.78%
$6.07 million $13,835
May 30, 11 PM $29.72
-1.99%
$6.24 million $10,400
May 30, 10 PM $29.72
-2.88%
$6.24 million $10,347
May 30, 9 PM $30.6
+0.00%
$6.43 million $10,267
May 30, 8 PM $30.6
+3.69%
$6.43 million $10,295
May 30, 7 PM $29.51
+0.00%
$6.2 million $10,289
May 30, 6 PM $29.51
-3.59%
$6.2 million $10,078
May 30, 5 PM $30.61
+1.88%
$6.43 million $9,938
May 30, 4 PM $29.49
+0.01%
$6.19 million $13,495
May 30, 3 PM $29.44
-4.52%
$6.18 million $9,860
May 30, 2 PM $30.83
+1.73%
$6.47 million $9,555
May 30, 1 PM $30.83
-1.11%
$6.47 million $9,155
May 30, 12 PM $31.17
-2.50%
$6.55 million $9,196
May 30, 11 AM $30.11
+0.13%
$6.32 million $8,989
May 30, 10 AM $31.36
+8.44%
$6.59 million $12,017
May 30, 9 AM $28.92
+0.62%
$6.07 million $9,429
May 30, 8 AM $28.76
-3.60%
$6.04 million $8,151
May 30, 7 AM $29.83
+1.34%
$6.26 million $19,300
May 30, 6 AM $29.44
+1.72%
$6.18 million $24,740
May 30, 5 AM $29
-1.69%
$6.09 million $24,727
May 30, 4 AM $29.49
+0.59%
$6.19 million $25,171