Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $29.49
+0.59%
$6.19 million $25,171
May 30, 3 AM $29.32
-1.80%
$6.16 million $25,454
May 30, 2 AM $29.86
+0.54%
$6.27 million $24,968
May 30, 1 AM $29.7
-0.52%
$6.24 million $25,102
May 30, 12 AM $29.85
-1.75%
$6.27 million $25,234
May 29, 11 PM $30.39
-2.09%
$6.38 million $25,528
May 29, 10 PM $31.04
+0.00%
$6.52 million $25,493
May 29, 9 PM $31.03
+2.46%
$6.52 million $25,469
May 29, 8 PM $30.29
-0.18%
$6.36 million $25,558
May 29, 7 PM $30.34
+1.62%
$6.37 million $25,716
May 29, 6 PM $29.85
-1.21%
$6.27 million $25,701
May 29, 5 PM $30.23
+1.19%
$6.35 million $25,661
May 29, 4 PM $29.88
+0.02%
$6.27 million $25,907
May 29, 3 PM $29.87
+0.05%
$6.27 million $25,920
May 29, 2 PM $29.85
-3.92%
$6.27 million $25,721
May 29, 1 PM $31.07
+2.73%
$6.52 million $25,553
May 29, 12 PM $30.24
-4.04%
$6.35 million $25,700
May 29, 11 AM $31.52
+6.22%
$6.62 million $26,750
May 29, 10 AM $29.67
-1.01%
$6.23 million $27,239
May 29, 9 AM $29.98
+0.66%
$6.3 million $27,081
May 29, 8 AM $29.78
-1.12%
$6.25 million $27,195
May 29, 7 AM $30.11
-0.76%
$6.32 million $11,490
May 29, 6 AM $30.35
+1.31%
$6.37 million $11,466
May 29, 5 AM $29.95
-0.36%
$6.29 million $11,646
May 29, 4 AM $30.07
-0.51%
$6.31 million $11,711
May 29, 3 AM $30.22
-1.75%
$6.35 million $12,497
May 29, 2 AM $30.76
-5.25%
$6.46 million $13,007
May 29, 1 AM $32.46
+6.84%
$6.82 million $10,927
May 29, 12 AM $30.38
-0.59%
$6.38 million $20,689
May 28, 11 PM $30.57
-2.19%
$6.42 million $20,552
May 28, 10 PM $31.25
+0.04%
$6.56 million $20,651
May 28, 9 PM $31.23
-0.19%
$6.56 million $20,802
May 28, 8 PM $31.29
+0.01%
$6.57 million $20,821
May 28, 7 PM $31.28
-0.09%
$6.57 million $20,773
May 28, 6 PM $31.31
+3.65%
$6.58 million $20,773
May 28, 5 PM $30.21
-1.31%
$6.34 million $20,690
May 28, 4 PM $30.61
-0.23%
$6.43 million $20,403
May 28, 3 PM $30.68
-5.74%
$6.44 million $20,266
May 28, 2 PM $32.55
+4.59%
$6.84 million $13,655
May 28, 1 PM $31.12
-1.89%
$6.53 million $20,437
May 28, 12 PM $31.74
+1.50%
$6.67 million $13,347
May 28, 11 AM $31.1
+3.32%
$6.53 million $19,361
May 28, 10 AM $30.1
-1.39%
$6.32 million $19,148
May 28, 9 AM $30.52
+2.19%
$6.41 million $19,274
May 28, 8 AM $29.87
-4.05%
$6.27 million $20,478
May 28, 7 AM $31.14
+2.88%
$6.54 million $21,378
May 28, 6 AM $30.26
+1.50%
$6.35 million $21,067
May 28, 5 AM $29.81
-1.71%
$6.26 million $20,821
May 28, 4 AM $30.33
-2.01%
$6.37 million $20,257
May 28, 3 AM $30.95
-0.39%
$6.5 million $19,506