Nova Historical Data

NOVA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 14,067.23
+0.04%
$ 2.95 billion $ 11,040
Jan 8, 7 AM $ 14,062.03
-0.02%
$ 2.95 billion $ 10,998
Jan 8, 1 AM $ 12,182.94
-0.01%
$ 2.56 billion $ 10,811
Jan 8, 12 AM $ 12,181.36
-0.04%
$ 2.56 billion $ 10,821
Jan 7, 11 PM $ 12,180.82
-0.02%
$ 2.56 billion $ 10,678
Jan 7, 5 PM $ 14,084.02
+0.03%
$ 2.96 billion $ 10,867
Jan 7, 4 PM $ 14,086.86
+0.02%
$ 2.96 billion $ 10,852
Jan 7, 3 PM $ 14,085.64
+0.03%
$ 2.96 billion $ 11,004
Jan 7, 2 PM $ 14,085.65
-0.09%
$ 2.96 billion $ 11,033
Jan 7, 1 PM $ 14,094.85
+0.00%
$ 2.96 billion $ 11,855
Jan 7, 12 PM $ 14,093.47
-0.03%
$ 2.96 billion $ 11,677
Jan 7, 11 AM $ 14,096.13
-0.02%
$ 2.96 billion $ 11,734
Jan 7, 10 AM $ 14,095.09
+0.01%
$ 2.96 billion $ 11,689
Jan 7, 9 AM $ 14,098.06
-0.01%
$ 2.96 billion $ 11,507
Jan 7, 5 AM $ 14,092.96
-0.01%
$ 2.96 billion $ 11,739
Jan 7, 4 AM $ 14,098.75
+0.04%
$ 2.96 billion $ 11,631
Jan 7, 3 AM $ 14,099.52
+0.04%
$ 2.96 billion $ 11,517
Jan 7, 2 AM $ 14,100
+0.10%
$ 2.96 billion $ 10,893
Jan 7, 1 AM $ 14,086.78
+0.01%
$ 2.96 billion $ 10,969
Jan 7, 12 AM $ 14,084.46
+0.01%
$ 2.96 billion $ 11,051
Jan 6, 11 PM $ 14,087.43
+0.03%
$ 2.96 billion $ 11,044
Jan 6, 10 PM $ 14,085.95
+0.01%
$ 2.96 billion $ 10,887
Jan 6, 9 PM $ 14,083.75
-0.04%
$ 2.96 billion $ 10,856
Jan 6, 8 PM $ 14,088.8
+0.00%
$ 2.96 billion $ 10,854
Jan 6, 7 PM $ 14,085.35
+0.00%
$ 2.96 billion $ 10,940
Jan 6, 6 PM $ 14,085.22
+0.00%
$ 2.96 billion $ 11,025
Jan 6, 5 PM $ 14,083.64
-0.09%
$ 2.96 billion $ 11,155
Jan 6, 4 PM $ 14,093.85
-0.02%
$ 2.96 billion $ 11,133
Jan 6, 3 PM $ 14,099.04
+0.02%
$ 2.96 billion $ 10,954
Jan 6, 2 PM $ 14,099.7
+0.04%
$ 2.96 billion $ 10,910
Jan 6, 1 PM $ 14,098.06
+0.00%
$ 2.96 billion $ 9,898
Jan 6, 12 PM $ 14,095.31
-0.03%
$ 2.96 billion $ 9,558
Jan 6, 11 AM $ 14,092.71
-0.01%
$ 2.96 billion $ 9,170
Jan 6, 10 AM $ 14,094.43
+0.47%
$ 2.96 billion $ 8,632
Jan 6, 9 AM $ 14,029.02
-0.01%
$ 2.95 billion $ 8,202
Jan 6, 8 AM $ 14,030.99
-0.03%
$ 2.95 billion $ 8,525
Jan 6, 7 AM $ 14,029.3
-0.01%
$ 2.95 billion $ 8,458
Jan 6, 6 AM $ 14,031.87
+0.00%
$ 2.95 billion $ 9,006
Jan 6, 5 AM $ 14,032.22
-0.01%
$ 2.95 billion $ 9,001
Jan 6, 4 AM $ 14,030.88
-0.01%
$ 2.95 billion $ 9,148
Jan 6, 3 AM $ 14,034.85
+0.25%
$ 2.95 billion $ 9,346
Jan 6, 2 AM $ 14,035.19
+0.01%
$ 2.95 billion $ 8,281
Jan 6, 1 AM $ 14,037.87
-0.02%
$ 2.95 billion $ 8,171
Jan 6, 12 AM $ 14,037.56
-0.02%
$ 2.95 billion $ 8,256
Jan 5, 11 PM $ 14,038.53
-0.03%
$ 2.95 billion $ 8,346
Jan 5, 10 PM $ 14,038.52
+0.01%
$ 2.95 billion $ 8,414
Jan 5, 9 PM $ 14,039.12
-0.01%
$ 2.95 billion $ 8,365
Jan 5, 8 PM $ 14,040.43
+0.00%
$ 2.95 billion $ 8,411
Jan 5, 2 PM $ 12,000
+0.00%
$ 2.52 billion $ 6,611
Jan 5, 1 PM $ 12,000
+0.00%
$ 2.52 billion $ 6,684