Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $30.95
-0.39%
$6.5 million $19,506
May 28, 2 AM $31.54
-3.74%
$6.62 million $13,080
May 28, 1 AM $31.58
+3.62%
$6.63 million $14,413
May 28, 12 AM $30.46
+1.93%
$6.4 million $11,562
May 27, 11 PM $29.9
-0.39%
$6.28 million $11,376
May 27, 10 PM $30.02
+0.75%
$6.3 million $11,413
May 27, 9 PM $29.81
-0.05%
$6.26 million $11,230
May 27, 8 PM $29.82
-0.49%
$6.26 million $11,142
May 27, 7 PM $29.97
-0.03%
$6.29 million $11,116
May 27, 6 PM $29.97
+0.04%
$6.29 million $11,195
May 27, 5 PM $29.95
-0.05%
$6.29 million $11,519
May 27, 4 PM $29.97
-0.40%
$6.29 million $11,724
May 27, 3 PM $30.09
+1.03%
$6.32 million $12,727
May 27, 2 PM $29.78
-2.95%
$6.25 million $13,032
May 27, 1 PM $30.69
+3.10%
$6.45 million $13,403
May 27, 12 PM $29.77
-0.76%
$6.25 million $13,650
May 27, 11 AM $29.99
-2.11%
$6.3 million $14,281
May 27, 10 AM $30.63
-1.09%
$6.43 million $14,442
May 27, 9 AM $30.97
+1.23%
$6.5 million $20,450
May 27, 8 AM $30.59
+2.98%
$6.42 million $22,231
May 27, 7 AM $29.71
-0.56%
$6.24 million $21,080
May 27, 6 AM $29.87
-0.06%
$6.27 million $21,010
May 27, 5 AM $29.89
-0.78%
$6.28 million $21,062
May 27, 4 AM $30.13
-1.06%
$6.33 million $20,920
May 27, 3 AM $30.44
-1.59%
$6.39 million $20,912
May 27, 2 AM $30.93
+3.71%
$6.5 million $20,923
May 27, 1 AM $29.83
-1.38%
$6.26 million $21,256
May 27, 12 AM $30.24
+1.58%
$6.35 million $21,224
May 26, 11 PM $29.77
-4.17%
$6.25 million $21,341
May 26, 10 PM $31.08
+0.02%
$6.53 million $21,065
May 26, 9 PM $31.07
-0.24%
$6.52 million $21,117
May 26, 8 PM $31.14
+0.04%
$6.54 million $21,241
May 26, 7 PM $31.14
+0.00%
$6.54 million $21,305
May 26, 6 PM $31.13
-0.43%
$6.54 million $21,207
May 26, 5 PM $31.28
+2.16%
$6.57 million $25,592
May 26, 4 PM $30.61
+1.82%
$6.43 million $25,100
May 26, 3 PM $30.07
-1.88%
$6.31 million $25,196
May 26, 2 PM $30.86
-1.83%
$6.48 million $24,567
May 26, 1 PM $31.44
+3.44%
$6.6 million $24,434
May 26, 12 PM $30.4
-3.46%
$6.38 million $24,357
May 26, 11 AM $30.33
-1.12%
$6.37 million $17,963
May 26, 10 AM $30.67
-6.78%
$6.44 million $17,865
May 26, 9 AM $32.03
+8.64%
$6.73 million $13,013
May 26, 8 AM $29.55
-0.24%
$6.2 million $9,658
May 26, 7 AM $29.62
-0.01%
$6.22 million $9,555
May 26, 6 AM $29.62
-0.02%
$6.22 million $9,551
May 26, 5 AM $29.63
-3.85%
$6.22 million $9,528
May 26, 4 AM $30.81
+3.99%
$6.47 million $9,388
May 26, 3 AM $29.63
-0.02%
$6.22 million $9,086
May 26, 2 AM $29.64
-0.43%
$6.22 million $9,047